Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,301,000
6.1122
6.1122
6.1122
6.1122
0
1,546,301,001
6.1122
6.1122
6.1122
6.1122
0
1,546,301,002
6.1122
6.1122
6.1122
6.1122
0
1,546,301,003
6.1122
6.1122
6.1122
6.1122
0
1,546,301,004
6.1122
6.1122
6.1122
6.1122
0
1,546,301,005
6.1122
6.1122
6.1122
6.1122
0
1,546,301,006
6.1122
6.1122
6.1122
6.1122
0
1,546,301,007
6.1122
6.1122
6.1122
6.1122
0
1,546,301,008
6.1122
6.1122
6.1122
6.1122
0
1,546,301,009
6.1122
6.1122
6.1122
6.1122
0
1,546,301,010
6.1122
6.1122
6.1122
6.1122
0
1,546,301,011
6.1122
6.1122
6.1122
6.1122
0
1,546,301,012
6.1122
6.1122
6.1122
6.1122
0
1,546,301,013
6.1122
6.1122
6.1122
6.1122
0
1,546,301,014
6.1122
6.1122
6.1122
6.1122
0
1,546,301,015
6.1122
6.1122
6.1122
6.1122
0
1,546,301,016
6.1122
6.1122
6.1122
6.1122
0
1,546,301,017
6.1122
6.1122
6.1122
6.1122
0
1,546,301,018
6.1089
6.1089
6.1089
6.1089
536.56
1,546,301,019
6.1089
6.1089
6.1089
6.1089
169.38
1,546,301,020
6.1089
6.1089
6.1089
6.1089
0
1,546,301,021
6.1089
6.1089
6.1089
6.1089
0
1,546,301,022
6.1089
6.1089
6.1089
6.1089
0
1,546,301,023
6.1089
6.1089
6.1089
6.1089
0
1,546,301,024
6.1089
6.1089
6.1089
6.1089
0
1,546,301,025
6.1089
6.1089
6.1089
6.1089
0
1,546,301,026
6.1089
6.1089
6.1089
6.1089
0
1,546,301,027
6.1089
6.1089
6.1089
6.1089
0
1,546,301,028
6.1089
6.1089
6.1089
6.1089
0
1,546,301,029
6.1089
6.1089
6.1089
6.1089
0
1,546,301,030
6.1089
6.1089
6.1089
6.1089
0
1,546,301,031
6.1089
6.1089
6.1089
6.1089
0
1,546,301,032
6.1089
6.1089
6.1089
6.1089
0
1,546,301,033
6.1089
6.1089
6.1089
6.1089
0
1,546,301,034
6.1089
6.1089
6.1089
6.1089
0
1,546,301,035
6.1089
6.1089
6.1089
6.1089
0
1,546,301,036
6.1089
6.1089
6.1089
6.1089
0
1,546,301,037
6.1089
6.1089
6.1089
6.1089
0
1,546,301,038
6.1089
6.1089
6.1089
6.1089
0
1,546,301,039
6.1089
6.1089
6.1089
6.1089
0
1,546,301,040
6.1089
6.1089
6.1089
6.1089
0
1,546,301,041
6.1089
6.1089
6.1089
6.1089
0
1,546,301,042
6.1089
6.1089
6.1089
6.1089
0
1,546,301,043
6.1062
6.1062
6.1062
6.1062
52.95
1,546,301,044
6.1062
6.1062
6.1062
6.1062
0
1,546,301,045
6.1059
6.1062
6.1059
6.1062
350.18
1,546,301,046
6.1062
6.1062
6.1062
6.1062
0
1,546,301,047
6.1061
6.1061
6.1061
6.1061
191.69
1,546,301,048
6.1061
6.1061
6.1061
6.1061
0
1,546,301,049
6.1061
6.1061
6.1061
6.1061
0
1,546,301,050
6.1061
6.1061
6.1061
6.1061
0
1,546,301,051
6.1061
6.1061
6.1061
6.1061
0
1,546,301,052
6.1062
6.1062
6.1062
6.1062
88.83
1,546,301,053
6.1062
6.1062
6.1062
6.1062
0
1,546,301,054
6.1062
6.1062
6.1062
6.1062
0
1,546,301,055
6.1062
6.1062
6.1062
6.1062
0
1,546,301,056
6.1062
6.1062
6.1062
6.1062
0
1,546,301,057
6.1062
6.1062
6.1062
6.1062
0
1,546,301,058
6.1062
6.1062
6.1062
6.1062
0
1,546,301,059
6.1062
6.1062
6.1062
6.1062
0
1,546,301,060
6.1062
6.1062
6.1062
6.1062
0
1,546,301,061
6.1062
6.1062
6.1062
6.1062
0
1,546,301,062
6.1062
6.1062
6.1062
6.1062
0
1,546,301,063
6.1062
6.1062
6.1062
6.1062
0
1,546,301,064
6.1062
6.1062
6.1062
6.1062
0
1,546,301,065
6.1062
6.1062
6.1062
6.1062
0
1,546,301,066
6.1062
6.1062
6.1062
6.1062
0
1,546,301,067
6.1062
6.1062
6.1062
6.1062
0
1,546,301,068
6.1062
6.1062
6.1062
6.1062
0
1,546,301,069
6.1062
6.1062
6.1062
6.1062
0
1,546,301,070
6.1062
6.1062
6.1062
6.1062
0
1,546,301,071
6.1062
6.1062
6.1062
6.1062
0
1,546,301,072
6.1108
6.1108
6.1108
6.1108
4.43
1,546,301,073
6.1108
6.1108
6.1108
6.1108
4.07
1,546,301,074
6.1108
6.1108
6.1108
6.1108
0
1,546,301,075
6.1108
6.1108
6.1108
6.1108
0
1,546,301,076
6.1108
6.1108
6.1108
6.1108
0
1,546,301,077
6.1108
6.1108
6.1108
6.1108
0
1,546,301,078
6.1108
6.1108
6.1108
6.1108
0
1,546,301,079
6.1108
6.1108
6.1108
6.1108
0
1,546,301,080
6.1109
6.1109
6.1109
6.1109
38.96
1,546,301,081
6.1109
6.1109
6.1109
6.1109
665.62
1,546,301,082
6.1109
6.1109
6.1109
6.1109
0
1,546,301,083
6.1109
6.1109
6.1109
6.1109
0
1,546,301,084
6.1109
6.1109
6.1109
6.1109
0
1,546,301,085
6.1109
6.1109
6.1109
6.1109
0
1,546,301,086
6.1109
6.1109
6.1109
6.1109
0
1,546,301,087
6.1109
6.1109
6.1109
6.1109
0
1,546,301,088
6.1109
6.1109
6.1109
6.1109
0
1,546,301,089
6.1109
6.1109
6.1109
6.1109
0
1,546,301,090
6.1109
6.1109
6.1109
6.1109
0
1,546,301,091
6.1109
6.1109
6.1109
6.1109
0
1,546,301,092
6.1109
6.1109
6.1109
6.1109
0
1,546,301,093
6.1055
6.1055
6.1001
6.1001
682.65
1,546,301,094
6.1001
6.1001
6.1001
6.1001
0
1,546,301,095
6.1001
6.1001
6.1001
6.1001
0
1,546,301,096
6.1001
6.1001
6.1001
6.1001
0
1,546,301,097
6.1001
6.1001
6.1001
6.1001
0
1,546,301,098
6.1001
6.1001
6.1001
6.1001
0
1,546,301,099
6.1002
6.1002
6.1002
6.1002
11.13