Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,316,000 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,001 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,002 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,003 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,004 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,005 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,006 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,007 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,008 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,009 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,010 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,011 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,012 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,013 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,014 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,015 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,016 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,017 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,018 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,019 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,020 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,021 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,022 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,023 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,024 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,025 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,026 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,027 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,028 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,029 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,030 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,031 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,032 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,033 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,034 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,035 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,036 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,037 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,038 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,039 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,040 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,316,041 | 5.9123 | 5.9123 | 5.9123 | 5.9123 | 1.78 |
1,546,316,042 | 5.9123 | 5.9123 | 5.9123 | 5.9123 | 1.78 |
1,546,316,043 | 5.9124 | 5.9124 | 5.9124 | 5.9124 | 1.78 |
1,546,316,044 | 5.9122 | 5.9122 | 5.9122 | 5.9122 | 1.78 |
1,546,316,045 | 5.9122 | 5.9122 | 5.9122 | 5.9122 | 1.78 |
1,546,316,046 | 5.9134 | 5.9135 | 5.9134 | 5.9135 | 11.06 |
1,546,316,047 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,048 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,049 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,050 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,051 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,052 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,053 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,054 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,055 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,056 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,057 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,058 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,059 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,060 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,061 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,062 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,063 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,064 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,065 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,066 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,067 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,316,068 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 23 |
1,546,316,069 | 5.9135 | 5.9136 | 5.9135 | 5.9136 | 74.72 |
1,546,316,070 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 1.78 |
1,546,316,071 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 1.78 |
1,546,316,072 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 1.78 |
1,546,316,073 | 5.9134 | 5.9134 | 5.9134 | 5.9134 | 300.81 |
1,546,316,074 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 1.78 |
1,546,316,075 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,316,076 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,316,077 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,316,078 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,316,079 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,316,080 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,316,081 | 5.9126 | 5.9126 | 5.9126 | 5.9126 | 9.61 |
1,546,316,082 | 5.9126 | 5.9126 | 5.9126 | 5.9126 | 0 |
1,546,316,083 | 5.9126 | 5.9126 | 5.9126 | 5.9126 | 0 |
1,546,316,084 | 5.9126 | 5.9126 | 5.9126 | 5.9126 | 0 |
1,546,316,085 | 5.9126 | 5.9126 | 5.9126 | 5.9126 | 0 |
1,546,316,086 | 5.9126 | 5.9126 | 5.9126 | 5.9126 | 0 |
1,546,316,087 | 5.9126 | 5.9126 | 5.9126 | 5.9126 | 0 |
1,546,316,088 | 5.9126 | 5.9126 | 5.9126 | 5.9126 | 0 |
1,546,316,089 | 5.9126 | 5.9126 | 5.9126 | 5.9126 | 0 |
1,546,316,090 | 5.9126 | 5.9126 | 5.9126 | 5.9126 | 0 |
1,546,316,091 | 5.9126 | 5.9126 | 5.9126 | 5.9126 | 0 |
1,546,316,092 | 5.9126 | 5.9126 | 5.9126 | 5.9126 | 0 |
1,546,316,093 | 5.9126 | 5.9126 | 5.9126 | 5.9126 | 0 |
1,546,316,094 | 5.9154 | 5.9154 | 5.9154 | 5.9154 | 102.73 |
1,546,316,095 | 5.9154 | 5.9154 | 5.9154 | 5.9154 | 0 |
1,546,316,096 | 5.9154 | 5.9154 | 5.9154 | 5.9154 | 0 |
1,546,316,097 | 5.9154 | 5.9154 | 5.9154 | 5.9154 | 0 |
1,546,316,098 | 5.9154 | 5.9154 | 5.9154 | 5.9154 | 0 |
1,546,316,099 | 5.9154 | 5.9154 | 5.9154 | 5.9154 | 0 |