Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,315,800 | 5.9162 | 5.9162 | 5.9162 | 5.9162 | 0 |
1,546,315,801 | 5.9162 | 5.9162 | 5.9162 | 5.9162 | 0 |
1,546,315,802 | 5.9162 | 5.9162 | 5.9162 | 5.9162 | 0 |
1,546,315,803 | 5.9162 | 5.9162 | 5.9162 | 5.9162 | 0 |
1,546,315,804 | 5.9188 | 5.9203 | 5.9188 | 5.9203 | 185.34 |
1,546,315,805 | 5.9203 | 5.9203 | 5.9203 | 5.9203 | 0 |
1,546,315,806 | 5.9092 | 5.9092 | 5.9092 | 5.9092 | 175.73 |
1,546,315,807 | 5.9092 | 5.9092 | 5.9092 | 5.9092 | 0 |
1,546,315,808 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 1.79 |
1,546,315,809 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 0 |
1,546,315,810 | 5.9204 | 5.9204 | 5.9201 | 5.9201 | 3.58 |
1,546,315,811 | 5.9204 | 5.9204 | 5.9204 | 5.9204 | 1.79 |
1,546,315,812 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 1.79 |
1,546,315,813 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 0 |
1,546,315,814 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 0 |
1,546,315,815 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 0 |
1,546,315,816 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 4.2 |
1,546,315,817 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 0 |
1,546,315,818 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 0 |
1,546,315,819 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 0 |
1,546,315,820 | 5.9169 | 5.9169 | 5.9168 | 5.9168 | 2.59 |
1,546,315,821 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,315,822 | 5.9169 | 5.9195 | 5.9165 | 5.9167 | 278.08 |
1,546,315,823 | 5.9194 | 5.9194 | 5.9194 | 5.9194 | 1.79 |
1,546,315,824 | 5.9194 | 5.9194 | 5.9194 | 5.9194 | 1.79 |
1,546,315,825 | 5.9194 | 5.9194 | 5.9194 | 5.9194 | 0 |
1,546,315,826 | 5.9187 | 5.9203 | 5.9187 | 5.9203 | 160.1 |
1,546,315,827 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 2,043.5 |
1,546,315,828 | 5.9205 | 5.9205 | 5.9202 | 5.9202 | 210.89 |
1,546,315,829 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 446.56 |
1,546,315,830 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 0 |
1,546,315,831 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 3.78 |
1,546,315,832 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 1.7 |
1,546,315,833 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 16.04 |
1,546,315,834 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 44.95 |
1,546,315,835 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 0 |
1,546,315,836 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 0 |
1,546,315,837 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 11.72 |
1,546,315,838 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 0 |
1,546,315,839 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 0 |
1,546,315,840 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 0 |
1,546,315,841 | 5.9189 | 5.9189 | 5.9186 | 5.9186 | 60.32 |
1,546,315,842 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,315,843 | 5.9202 | 5.9205 | 5.9202 | 5.9205 | 86 |
1,546,315,844 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 0 |
1,546,315,845 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 0 |
1,546,315,846 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 0 |
1,546,315,847 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 0 |
1,546,315,848 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 0 |
1,546,315,849 | 5.9172 | 5.9172 | 5.9169 | 5.9172 | 629.43 |
1,546,315,850 | 5.9172 | 5.9172 | 5.9172 | 5.9172 | 0 |
1,546,315,851 | 5.9172 | 5.9172 | 5.9172 | 5.9172 | 0 |
1,546,315,852 | 5.9195 | 5.9198 | 5.9195 | 5.9198 | 46.24 |
1,546,315,853 | 5.9198 | 5.9198 | 5.9198 | 5.9198 | 0 |
1,546,315,854 | 5.9198 | 5.9198 | 5.9198 | 5.9198 | 0 |
1,546,315,855 | 5.9198 | 5.9198 | 5.9198 | 5.9198 | 0 |
1,546,315,856 | 5.9198 | 5.9198 | 5.9198 | 5.9198 | 0 |
1,546,315,857 | 5.9198 | 5.9198 | 5.9198 | 5.9198 | 0 |
1,546,315,858 | 5.9198 | 5.9198 | 5.9198 | 5.9198 | 0 |
1,546,315,859 | 5.9106 | 5.9106 | 5.9095 | 5.9095 | 143.03 |
1,546,315,860 | 5.9181 | 5.9181 | 5.9181 | 5.9181 | 1.79 |
1,546,315,861 | 5.918 | 5.9183 | 5.9179 | 5.9179 | 68.16 |
1,546,315,862 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 1.79 |
1,546,315,863 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 1.79 |
1,546,315,864 | 5.9176 | 5.9176 | 5.9176 | 5.9176 | 1.79 |
1,546,315,865 | 5.9176 | 5.9176 | 5.9176 | 5.9176 | 0 |
1,546,315,866 | 5.9176 | 5.9176 | 5.9176 | 5.9176 | 0 |
1,546,315,867 | 5.9087 | 5.9087 | 5.9087 | 5.9087 | 2.02 |
1,546,315,868 | 5.9087 | 5.9087 | 5.9085 | 5.9085 | 89.12 |
1,546,315,869 | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 0 |
1,546,315,870 | 5.906 | 5.906 | 5.906 | 5.906 | 258.36 |
1,546,315,871 | 5.9086 | 5.9086 | 5.9086 | 5.9086 | 11.57 |
1,546,315,872 | 5.9086 | 5.9086 | 5.9086 | 5.9086 | 0 |
1,546,315,873 | 5.9086 | 5.9086 | 5.9086 | 5.9086 | 0 |
1,546,315,874 | 5.9086 | 5.9086 | 5.9086 | 5.9086 | 0 |
1,546,315,875 | 5.9086 | 5.9086 | 5.9086 | 5.9086 | 0 |
1,546,315,876 | 5.9007 | 5.9059 | 5.9007 | 5.9058 | 45.33 |
1,546,315,877 | 5.9058 | 5.9058 | 5.9058 | 5.9058 | 0 |
1,546,315,878 | 5.9058 | 5.9058 | 5.9058 | 5.9058 | 0 |
1,546,315,879 | 5.9058 | 5.9058 | 5.9058 | 5.9058 | 0 |
1,546,315,880 | 5.9059 | 5.9059 | 5.9059 | 5.9059 | 4.29 |
1,546,315,881 | 5.9059 | 5.9059 | 5.9059 | 5.9059 | 2.96 |
1,546,315,882 | 5.9059 | 5.9059 | 5.9059 | 5.9059 | 1.7 |
1,546,315,883 | 5.9059 | 5.9059 | 5.9059 | 5.9059 | 0 |
1,546,315,884 | 5.9059 | 5.9087 | 5.9059 | 5.9087 | 61.57 |
1,546,315,885 | 5.9087 | 5.9087 | 5.9087 | 5.9087 | 0 |
1,546,315,886 | 5.9087 | 5.9087 | 5.9087 | 5.9087 | 0 |
1,546,315,887 | 5.9025 | 5.9025 | 5.8999 | 5.9 | 2,117.3 |
1,546,315,888 | 5.9 | 5.9111 | 5.9 | 5.9111 | 219.03 |
1,546,315,889 | 5.9111 | 5.9111 | 5.9111 | 5.9111 | 0 |
1,546,315,890 | 5.9111 | 5.9111 | 5.9111 | 5.9111 | 0 |
1,546,315,891 | 5.9111 | 5.9111 | 5.9111 | 5.9111 | 0 |
1,546,315,892 | 5.9111 | 5.9111 | 5.9111 | 5.9111 | 0 |
1,546,315,893 | 5.9111 | 5.9111 | 5.9111 | 5.9111 | 0 |
1,546,315,894 | 5.9111 | 5.9111 | 5.9111 | 5.9111 | 0 |
1,546,315,895 | 5.9111 | 5.9111 | 5.9111 | 5.9111 | 0 |
1,546,315,896 | 5.9111 | 5.9111 | 5.9111 | 5.9111 | 0 |
1,546,315,897 | 5.9111 | 5.9111 | 5.9111 | 5.9111 | 0 |
1,546,315,898 | 5.9111 | 5.9111 | 5.9111 | 5.9111 | 0 |
1,546,315,899 | 5.9111 | 5.9111 | 5.9111 | 5.9111 | 0 |