Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,315,900 | 5.9111 | 5.9111 | 5.9111 | 5.9111 | 0 |
1,546,315,901 | 5.8975 | 5.8975 | 5.8963 | 5.8963 | 11.25 |
1,546,315,902 | 5.8975 | 5.8975 | 5.8963 | 5.8963 | 2.43 |
1,546,315,903 | 5.8964 | 5.8964 | 5.8964 | 5.8964 | 2.03 |
1,546,315,904 | 5.8964 | 5.8964 | 5.8964 | 5.8964 | 0 |
1,546,315,905 | 5.8964 | 5.8964 | 5.8964 | 5.8964 | 0 |
1,546,315,906 | 5.8964 | 5.8964 | 5.8964 | 5.8964 | 0 |
1,546,315,907 | 5.8964 | 5.8964 | 5.8964 | 5.8964 | 64.95 |
1,546,315,908 | 5.8964 | 5.8964 | 5.8964 | 5.8964 | 0 |
1,546,315,909 | 5.8966 | 5.8966 | 5.8965 | 5.8965 | 21.8 |
1,546,315,910 | 5.8965 | 5.8965 | 5.8965 | 5.8965 | 0 |
1,546,315,911 | 5.8965 | 5.8965 | 5.8965 | 5.8965 | 0 |
1,546,315,912 | 5.8965 | 5.8965 | 5.8965 | 5.8965 | 2.03 |
1,546,315,913 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 13.68 |
1,546,315,914 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,915 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,916 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,917 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,918 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,919 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,920 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,921 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,922 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,923 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 15.64 |
1,546,315,924 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,925 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,926 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 2.5 |
1,546,315,927 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 2 |
1,546,315,928 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,929 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,930 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 15.93 |
1,546,315,931 | 5.8936 | 5.8936 | 5.8936 | 5.8936 | 0 |
1,546,315,932 | 5.8935 | 5.8935 | 5.8935 | 5.8935 | 45.75 |
1,546,315,933 | 5.8935 | 5.896 | 5.8935 | 5.896 | 395.06 |
1,546,315,934 | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
1,546,315,935 | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
1,546,315,936 | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
1,546,315,937 | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
1,546,315,938 | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
1,546,315,939 | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
1,546,315,940 | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
1,546,315,941 | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
1,546,315,942 | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
1,546,315,943 | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
1,546,315,944 | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
1,546,315,945 | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
1,546,315,946 | 5.896 | 5.896 | 5.896 | 5.896 | 0 |
1,546,315,947 | 5.9007 | 5.9007 | 5.9007 | 5.9007 | 5.03 |
1,546,315,948 | 5.9007 | 5.9007 | 5.9007 | 5.9007 | 0 |
1,546,315,949 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 8.9 |
1,546,315,950 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,951 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,952 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,953 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,954 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,955 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,956 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,957 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,958 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,959 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,960 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,961 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,962 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,963 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,964 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,965 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,966 | 5.9002 | 5.9002 | 5.9002 | 5.9002 | 0 |
1,546,315,967 | 5.8988 | 5.8988 | 5.8988 | 5.8988 | 3.9 |
1,546,315,968 | 5.8988 | 5.8988 | 5.8988 | 5.8988 | 0 |
1,546,315,969 | 5.8988 | 5.8988 | 5.8988 | 5.8988 | 0 |
1,546,315,970 | 5.8983 | 5.8985 | 5.8981 | 5.8981 | 258.58 |
1,546,315,971 | 5.898 | 5.898 | 5.898 | 5.898 | 1.78 |
1,546,315,972 | 5.898 | 5.898 | 5.898 | 5.898 | 1.78 |
1,546,315,973 | 5.898 | 5.898 | 5.898 | 5.898 | 1.78 |
1,546,315,974 | 5.8984 | 5.8984 | 5.8984 | 5.8984 | 3.56 |
1,546,315,975 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 1.78 |
1,546,315,976 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 1.78 |
1,546,315,977 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 1.78 |
1,546,315,978 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,315,979 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 1.78 |
1,546,315,980 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,315,981 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,315,982 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,315,983 | 5.8984 | 5.8984 | 5.8984 | 5.8984 | 2.94 |
1,546,315,984 | 5.8984 | 5.8984 | 5.8984 | 5.8984 | 0 |
1,546,315,985 | 5.8984 | 5.8984 | 5.8984 | 5.8984 | 0 |
1,546,315,986 | 5.8984 | 5.8984 | 5.8984 | 5.8984 | 0 |
1,546,315,987 | 5.8984 | 5.8984 | 5.8984 | 5.8984 | 0 |
1,546,315,988 | 5.8984 | 5.8984 | 5.8984 | 5.8984 | 0 |
1,546,315,989 | 5.8984 | 5.8984 | 5.8984 | 5.8984 | 0 |
1,546,315,990 | 5.8985 | 5.8986 | 5.8985 | 5.8986 | 19.86 |
1,546,315,991 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,315,992 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 4.63 |
1,546,315,993 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 0 |
1,546,315,994 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 33.52 |
1,546,315,995 | 5.9086 | 5.9086 | 5.9086 | 5.9086 | 1.78 |
1,546,315,996 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 1.78 |
1,546,315,997 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 1.78 |
1,546,315,998 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |
1,546,315,999 | 5.9076 | 5.9076 | 5.9076 | 5.9076 | 0 |