ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,033,784,000 | 000651.XSHE | 7,938,219 | 39.85 | 10,500 | 39.84 | 48,900 | 39.86 | 21,900 | 39.83 | 14,400 | 39.87 | 8,700 | 39.82 | 2,400 | 39.88 | 11,100 | 39.81 | 8,400 | 39.89 | 15,100 | 39.8 | 12,000 |
1,778,033,787,000 | 000651.XSHE | 7,945,391 | 39.85 | 8,900 | 39.84 | 44,600 | 39.86 | 21,900 | 39.83 | 14,500 | 39.87 | 10,200 | 39.82 | 2,400 | 39.88 | 11,100 | 39.81 | 9,200 | 39.89 | 15,300 | 39.8 | 12,400 |
1,778,033,790,000 | 000651.XSHE | 7,952,943 | 39.85 | 3,600 | 39.84 | 32,900 | 39.86 | 21,900 | 39.83 | 14,500 | 39.87 | 9,900 | 39.82 | 2,400 | 39.88 | 12,100 | 39.81 | 9,300 | 39.89 | 15,300 | 39.8 | 12,400 |
1,778,033,793,000 | 000651.XSHE | 7,960,043 | 39.86 | 1,800 | 39.84 | 32,000 | 39.87 | 11,900 | 39.83 | 14,500 | 39.88 | 5,700 | 39.82 | 3,200 | 39.89 | 15,800 | 39.81 | 9,300 | 39.9 | 51,800 | 39.8 | 12,400 |
1,778,033,796,000 | 000651.XSHE | 7,968,045 | 39.86 | 8,400 | 39.84 | 28,000 | 39.87 | 11,900 | 39.83 | 13,700 | 39.88 | 4,700 | 39.82 | 3,200 | 39.89 | 15,800 | 39.81 | 10,100 | 39.9 | 51,800 | 39.8 | 12,400 |
1,778,033,799,000 | 000651.XSHE | 7,975,377 | 39.85 | 100 | 39.84 | 24,400 | 39.86 | 1,400 | 39.83 | 13,700 | 39.87 | 9,200 | 39.82 | 2,400 | 39.88 | 4,700 | 39.81 | 10,100 | 39.89 | 15,800 | 39.8 | 11,900 |
1,778,033,802,000 | 000651.XSHE | 7,982,485 | 39.86 | 200 | 39.85 | 500 | 39.87 | 8,300 | 39.84 | 26,000 | 39.88 | 4,700 | 39.83 | 14,400 | 39.89 | 15,900 | 39.82 | 2,400 | 39.9 | 51,800 | 39.81 | 10,100 |
1,778,033,805,000 | 000651.XSHE | 7,989,933 | 39.86 | 1,600 | 39.85 | 1,500 | 39.87 | 5,500 | 39.84 | 22,800 | 39.88 | 4,700 | 39.83 | 14,400 | 39.89 | 15,900 | 39.82 | 3,100 | 39.9 | 51,800 | 39.81 | 9,300 |
1,778,033,808,000 | 000651.XSHE | 7,997,231 | 39.87 | 800 | 39.86 | 1,700 | 39.88 | 5,600 | 39.85 | 11,800 | 39.89 | 16,300 | 39.84 | 19,500 | 39.9 | 51,800 | 39.83 | 14,400 | 39.91 | 7,000 | 39.82 | 3,100 |
1,778,033,811,000 | 000651.XSHE | 8,004,971 | 39.88 | 5,600 | 39.87 | 2,900 | 39.89 | 16,300 | 39.86 | 9,500 | 39.9 | 51,800 | 39.85 | 12,500 | 39.91 | 7,000 | 39.84 | 19,400 | 39.92 | 4,000 | 39.83 | 14,100 |
1,778,033,814,000 | 000651.XSHE | 8,012,439 | 39.88 | 2,500 | 39.87 | 7,500 | 39.89 | 16,200 | 39.86 | 10,200 | 39.9 | 51,800 | 39.85 | 6,900 | 39.91 | 7,000 | 39.84 | 20,100 | 39.92 | 4,000 | 39.83 | 14,000 |
1,778,033,817,000 | 000651.XSHE | 8,019,445 | 39.89 | 16,400 | 39.88 | 2,000 | 39.9 | 50,800 | 39.87 | 9,500 | 39.91 | 7,000 | 39.86 | 10,900 | 39.92 | 4,000 | 39.85 | 6,000 | 39.93 | 36,300 | 39.84 | 18,700 |
1,778,033,820,000 | 000651.XSHE | 8,026,641 | 39.88 | 700 | 39.87 | 1,400 | 39.89 | 16,400 | 39.86 | 9,100 | 39.9 | 52,800 | 39.85 | 6,000 | 39.91 | 7,000 | 39.84 | 17,800 | 39.92 | 4,000 | 39.83 | 14,000 |
1,778,033,823,000 | 000651.XSHE | 8,034,097 | 39.87 | 2,600 | 39.86 | 6,200 | 39.88 | 2,800 | 39.85 | 6,000 | 39.89 | 17,600 | 39.84 | 18,500 | 39.9 | 52,800 | 39.83 | 13,500 | 39.91 | 7,000 | 39.82 | 2,400 |
1,778,033,826,000 | 000651.XSHE | 8,041,607 | 39.87 | 5,200 | 39.86 | 6,200 | 39.88 | 3,000 | 39.85 | 10,900 | 39.89 | 17,500 | 39.84 | 18,500 | 39.9 | 52,800 | 39.83 | 13,500 | 39.91 | 7,000 | 39.82 | 2,400 |
1,778,033,829,000 | 000651.XSHE | 8,049,649 | 39.87 | 700 | 39.86 | 8,800 | 39.88 | 5,900 | 39.85 | 11,000 | 39.89 | 17,700 | 39.84 | 18,500 | 39.9 | 53,000 | 39.83 | 13,500 | 39.91 | 7,000 | 39.82 | 2,400 |
1,778,033,832,000 | 000651.XSHE | 8,057,109 | 39.87 | 1,200 | 39.86 | 9,500 | 39.88 | 6,500 | 39.85 | 11,100 | 39.89 | 17,700 | 39.84 | 17,800 | 39.9 | 54,700 | 39.83 | 13,500 | 39.91 | 7,000 | 39.82 | 2,400 |
1,778,033,835,000 | 000651.XSHE | 8,064,225 | 39.88 | 6,500 | 39.87 | 3,300 | 39.89 | 17,100 | 39.86 | 9,500 | 39.9 | 59,300 | 39.85 | 62,400 | 39.91 | 7,000 | 39.84 | 17,800 | 39.92 | 4,000 | 39.83 | 13,500 |
1,778,033,838,000 | 000651.XSHE | 8,071,629 | 39.89 | 11,400 | 39.88 | 5,400 | 39.9 | 59,500 | 39.87 | 5,100 | 39.91 | 7,000 | 39.86 | 9,300 | 39.92 | 4,000 | 39.85 | 62,400 | 39.93 | 36,700 | 39.84 | 17,800 |
1,778,033,841,000 | 000651.XSHE | 8,079,197 | 39.89 | 12,000 | 39.88 | 4,600 | 39.9 | 62,700 | 39.87 | 6,200 | 39.91 | 7,000 | 39.86 | 9,400 | 39.92 | 4,000 | 39.85 | 62,700 | 39.93 | 36,700 | 39.84 | 17,800 |
1,778,033,844,000 | 000651.XSHE | 8,086,269 | 39.89 | 7,600 | 39.88 | 6,300 | 39.9 | 62,700 | 39.87 | 4,100 | 39.91 | 6,900 | 39.86 | 8,800 | 39.92 | 4,000 | 39.85 | 62,400 | 39.93 | 36,700 | 39.84 | 17,800 |
1,778,033,847,000 | 000651.XSHE | 8,093,863 | 39.88 | 300 | 39.87 | 4,300 | 39.89 | 5,900 | 39.86 | 8,800 | 39.9 | 66,900 | 39.85 | 63,400 | 39.91 | 6,900 | 39.84 | 17,800 | 39.92 | 4,000 | 39.83 | 14,500 |
1,778,033,850,000 | 000651.XSHE | 8,101,291 | 39.88 | 9,500 | 39.87 | 1,300 | 39.89 | 5,400 | 39.86 | 8,900 | 39.9 | 66,900 | 39.85 | 63,400 | 39.91 | 6,900 | 39.84 | 17,800 | 39.92 | 4,000 | 39.83 | 14,500 |
1,778,033,853,000 | 000651.XSHE | 8,108,973 | 39.88 | 13,000 | 39.87 | 1,600 | 39.89 | 5,500 | 39.86 | 8,900 | 39.9 | 62,700 | 39.85 | 63,400 | 39.91 | 6,900 | 39.84 | 17,700 | 39.92 | 4,000 | 39.83 | 14,500 |
1,778,033,856,000 | 000651.XSHE | 8,115,939 | 39.88 | 10,400 | 39.86 | 7,100 | 39.89 | 7,200 | 39.85 | 63,400 | 39.9 | 63,300 | 39.84 | 17,700 | 39.91 | 6,900 | 39.83 | 14,500 | 39.92 | 4,000 | 39.82 | 2,400 |
1,778,033,859,000 | 000651.XSHE | 8,123,729 | 39.88 | 20,600 | 39.87 | 3,200 | 39.89 | 7,200 | 39.86 | 8,100 | 39.9 | 63,300 | 39.85 | 65,200 | 39.91 | 7,700 | 39.84 | 17,700 | 39.92 | 4,000 | 39.83 | 14,500 |
1,778,033,862,000 | 000651.XSHE | 8,130,877 | 39.88 | 17,400 | 39.87 | 2,900 | 39.89 | 7,200 | 39.86 | 10,300 | 39.9 | 63,700 | 39.85 | 66,500 | 39.91 | 7,700 | 39.84 | 18,400 | 39.92 | 4,000 | 39.83 | 14,500 |
1,778,033,865,000 | 000651.XSHE | 8,138,285 | 39.87 | 5,600 | 39.86 | 10,300 | 39.88 | 10,600 | 39.85 | 66,500 | 39.89 | 8,200 | 39.84 | 18,400 | 39.9 | 63,700 | 39.83 | 14,500 | 39.91 | 7,700 | 39.82 | 2,400 |
1,778,033,868,000 | 000651.XSHE | 8,145,451 | 39.87 | 4,100 | 39.86 | 9,600 | 39.88 | 10,800 | 39.85 | 69,900 | 39.89 | 8,000 | 39.84 | 17,000 | 39.9 | 63,700 | 39.83 | 13,900 | 39.91 | 7,700 | 39.82 | 2,400 |
1,778,033,871,000 | 000651.XSHE | 8,153,049 | 39.88 | 7,500 | 39.87 | 7,700 | 39.89 | 8,000 | 39.86 | 9,900 | 39.9 | 63,700 | 39.85 | 72,000 | 39.91 | 7,700 | 39.84 | 17,000 | 39.92 | 4,000 | 39.83 | 13,900 |
1,778,033,874,000 | 000651.XSHE | 8,159,897 | 39.87 | 2,200 | 39.86 | 5,000 | 39.88 | 9,500 | 39.85 | 72,000 | 39.89 | 9,500 | 39.84 | 17,000 | 39.9 | 63,700 | 39.83 | 13,900 | 39.91 | 7,700 | 39.82 | 2,900 |
1,778,033,877,000 | 000651.XSHE | 8,167,837 | 39.87 | 6,300 | 39.86 | 9,900 | 39.88 | 11,900 | 39.85 | 71,900 | 39.89 | 9,500 | 39.84 | 17,000 | 39.9 | 63,700 | 39.83 | 13,900 | 39.91 | 7,700 | 39.82 | 2,900 |
1,778,033,880,000 | 000651.XSHE | 8,174,473 | 39.87 | 200 | 39.86 | 6,500 | 39.88 | 9,600 | 39.85 | 71,900 | 39.89 | 9,500 | 39.84 | 17,000 | 39.9 | 63,700 | 39.83 | 13,900 | 39.91 | 7,700 | 39.82 | 2,900 |
1,778,033,883,000 | 000651.XSHE | 8,181,863 | 39.86 | 4,900 | 39.85 | 71,200 | 39.87 | 8,600 | 39.84 | 15,200 | 39.88 | 10,800 | 39.83 | 13,900 | 39.89 | 8,300 | 39.82 | 3,700 | 39.9 | 63,700 | 39.81 | 9,300 |
1,778,033,886,000 | 000651.XSHE | 8,189,397 | 39.86 | 11,000 | 39.85 | 72,200 | 39.87 | 8,600 | 39.84 | 16,400 | 39.88 | 12,000 | 39.83 | 13,900 | 39.89 | 8,300 | 39.82 | 3,700 | 39.9 | 64,200 | 39.81 | 9,300 |
1,778,033,889,000 | 000651.XSHE | 8,196,929 | 39.86 | 13,100 | 39.85 | 69,500 | 39.87 | 9,300 | 39.84 | 16,400 | 39.88 | 10,500 | 39.83 | 13,900 | 39.89 | 8,300 | 39.82 | 3,700 | 39.9 | 64,200 | 39.81 | 9,300 |
1,778,033,892,000 | 000651.XSHE | 8,204,319 | 39.86 | 13,000 | 39.85 | 70,000 | 39.87 | 9,500 | 39.84 | 16,000 | 39.88 | 10,500 | 39.83 | 13,900 | 39.89 | 8,300 | 39.82 | 3,700 | 39.9 | 64,200 | 39.81 | 9,300 |
1,778,033,895,000 | 000651.XSHE | 8,211,675 | 39.86 | 10,200 | 39.85 | 66,500 | 39.87 | 9,000 | 39.84 | 16,000 | 39.88 | 13,500 | 39.83 | 13,900 | 39.89 | 8,300 | 39.82 | 3,700 | 39.9 | 64,600 | 39.81 | 9,300 |
1,778,033,898,000 | 000651.XSHE | 8,219,401 | 39.86 | 7,100 | 39.85 | 65,300 | 39.87 | 9,000 | 39.84 | 16,000 | 39.88 | 13,500 | 39.83 | 13,900 | 39.89 | 7,600 | 39.82 | 3,700 | 39.9 | 64,600 | 39.81 | 9,300 |
1,778,033,901,000 | 000651.XSHE | 8,226,955 | 39.86 | 7,500 | 39.85 | 73,700 | 39.87 | 11,300 | 39.84 | 16,000 | 39.88 | 13,600 | 39.83 | 13,900 | 39.89 | 7,600 | 39.82 | 3,700 | 39.9 | 64,600 | 39.81 | 9,300 |
1,778,033,904,000 | 000651.XSHE | 8,233,921 | 39.86 | 7,000 | 39.85 | 74,800 | 39.87 | 14,300 | 39.84 | 16,700 | 39.88 | 13,600 | 39.83 | 13,900 | 39.89 | 7,600 | 39.82 | 3,700 | 39.9 | 64,600 | 39.81 | 9,300 |
1,778,033,907,000 | 000651.XSHE | 8,241,791 | 39.86 | 10,400 | 39.85 | 67,600 | 39.87 | 14,300 | 39.84 | 18,400 | 39.88 | 13,600 | 39.83 | 13,900 | 39.89 | 7,600 | 39.82 | 3,700 | 39.9 | 64,700 | 39.81 | 9,300 |
1,778,033,910,000 | 000651.XSHE | 8,248,929 | 39.84 | 2,300 | 39.83 | 11,200 | 39.85 | 18,500 | 39.82 | 3,700 | 39.86 | 16,600 | 39.81 | 9,300 | 39.87 | 11,200 | 39.8 | 15,700 | 39.88 | 13,600 | 39.79 | 5,000 |
1,778,033,913,000 | 000651.XSHE | 8,255,929 | 39.84 | 17,000 | 39.83 | 9,200 | 39.85 | 23,400 | 39.82 | 2,900 | 39.86 | 15,100 | 39.81 | 9,300 | 39.87 | 11,200 | 39.8 | 16,700 | 39.88 | 13,600 | 39.79 | 5,000 |
1,778,033,916,000 | 000651.XSHE | 8,263,685 | 39.84 | 19,600 | 39.83 | 400 | 39.85 | 16,900 | 39.82 | 3,200 | 39.86 | 13,500 | 39.81 | 9,300 | 39.87 | 11,200 | 39.8 | 16,700 | 39.88 | 13,600 | 39.79 | 5,000 |
1,778,033,919,000 | 000651.XSHE | 8,270,583 | 39.84 | 13,900 | 39.83 | 100 | 39.85 | 16,900 | 39.82 | 3,200 | 39.86 | 13,500 | 39.81 | 9,300 | 39.87 | 10,500 | 39.8 | 16,600 | 39.88 | 13,600 | 39.79 | 5,000 |
1,778,033,922,000 | 000651.XSHE | 8,277,839 | 39.84 | 8,000 | 39.83 | 4,200 | 39.85 | 16,800 | 39.82 | 700 | 39.86 | 11,400 | 39.81 | 9,300 | 39.87 | 10,500 | 39.8 | 17,700 | 39.88 | 12,400 | 39.79 | 5,000 |
1,778,033,925,000 | 000651.XSHE | 8,285,033 | 39.84 | 4,600 | 39.83 | 3,300 | 39.85 | 16,800 | 39.82 | 1,100 | 39.86 | 11,400 | 39.81 | 9,300 | 39.87 | 10,500 | 39.8 | 17,700 | 39.88 | 14,400 | 39.79 | 5,000 |
1,778,033,928,000 | 000651.XSHE | 8,292,211 | 39.85 | 13,300 | 39.83 | 21,600 | 39.86 | 11,400 | 39.82 | 700 | 39.87 | 10,500 | 39.81 | 9,300 | 39.88 | 14,400 | 39.8 | 18,200 | 39.89 | 9,200 | 39.79 | 5,000 |
1,778,033,931,000 | 000651.XSHE | 8,300,169 | 39.85 | 11,400 | 39.84 | 19,600 | 39.86 | 11,400 | 39.83 | 19,900 | 39.87 | 10,500 | 39.82 | 700 | 39.88 | 14,400 | 39.81 | 10,300 | 39.89 | 9,200 | 39.8 | 18,200 |
1,778,033,934,000 | 000651.XSHE | 8,307,383 | 39.85 | 8,900 | 39.84 | 20,400 | 39.86 | 11,400 | 39.83 | 17,900 | 39.87 | 11,300 | 39.82 | 1,700 | 39.88 | 14,400 | 39.81 | 10,300 | 39.89 | 10,500 | 39.8 | 17,800 |
1,778,033,937,000 | 000651.XSHE | 8,314,469 | 39.86 | 6,300 | 39.85 | 4,100 | 39.87 | 12,100 | 39.84 | 21,900 | 39.88 | 14,400 | 39.83 | 4,300 | 39.89 | 10,600 | 39.82 | 2,300 | 39.9 | 64,200 | 39.81 | 10,300 |
1,778,033,940,000 | 000651.XSHE | 8,321,839 | 39.86 | 300 | 39.85 | 8,400 | 39.87 | 11,800 | 39.84 | 21,400 | 39.88 | 14,400 | 39.83 | 3,600 | 39.89 | 10,600 | 39.82 | 2,300 | 39.9 | 64,200 | 39.81 | 10,300 |
1,778,033,943,000 | 000651.XSHE | 8,329,325 | 39.87 | 13,800 | 39.86 | 4,600 | 39.88 | 14,400 | 39.85 | 7,100 | 39.89 | 10,600 | 39.84 | 21,000 | 39.9 | 64,200 | 39.83 | 3,800 | 39.91 | 8,100 | 39.82 | 2,300 |
1,778,033,946,000 | 000651.XSHE | 8,337,035 | 39.87 | 12,900 | 39.86 | 3,400 | 39.88 | 14,400 | 39.85 | 7,400 | 39.89 | 10,600 | 39.84 | 20,700 | 39.9 | 64,200 | 39.83 | 3,800 | 39.91 | 8,100 | 39.82 | 1,400 |
1,778,033,949,000 | 000651.XSHE | 8,344,251 | 39.86 | 1,000 | 39.85 | 7,900 | 39.87 | 13,700 | 39.84 | 21,200 | 39.88 | 14,400 | 39.83 | 3,500 | 39.89 | 11,600 | 39.82 | 1,400 | 39.9 | 64,200 | 39.81 | 10,300 |
1,778,033,952,000 | 000651.XSHE | 8,351,847 | 39.87 | 13,500 | 39.86 | 1,400 | 39.88 | 14,400 | 39.85 | 9,500 | 39.89 | 11,600 | 39.84 | 20,200 | 39.9 | 64,200 | 39.83 | 3,500 | 39.91 | 8,100 | 39.82 | 1,000 |
1,778,033,955,000 | 000651.XSHE | 8,359,435 | 39.86 | 3,800 | 39.85 | 10,000 | 39.87 | 15,600 | 39.84 | 20,200 | 39.88 | 14,400 | 39.83 | 3,500 | 39.89 | 11,600 | 39.82 | 1,000 | 39.9 | 64,200 | 39.81 | 10,300 |
1,778,033,958,000 | 000651.XSHE | 8,366,771 | 39.87 | 15,600 | 39.86 | 2,500 | 39.88 | 14,400 | 39.85 | 10,800 | 39.89 | 11,600 | 39.84 | 20,200 | 39.9 | 64,200 | 39.83 | 3,500 | 39.91 | 8,100 | 39.82 | 1,000 |
1,778,033,961,000 | 000651.XSHE | 8,374,241 | 39.86 | 1,200 | 39.85 | 13,800 | 39.87 | 16,900 | 39.84 | 17,700 | 39.88 | 14,400 | 39.83 | 3,500 | 39.89 | 11,600 | 39.82 | 2,000 | 39.9 | 64,400 | 39.81 | 10,300 |
1,778,033,964,000 | 000651.XSHE | 8,381,383 | 39.86 | 3,900 | 39.85 | 17,300 | 39.87 | 17,300 | 39.84 | 17,700 | 39.88 | 14,400 | 39.83 | 3,800 | 39.89 | 11,600 | 39.82 | 2,000 | 39.9 | 63,900 | 39.81 | 10,300 |
1,778,033,967,000 | 000651.XSHE | 8,388,981 | 39.86 | 6,900 | 39.85 | 16,700 | 39.87 | 17,000 | 39.84 | 17,700 | 39.88 | 14,700 | 39.83 | 3,800 | 39.89 | 11,600 | 39.82 | 7,000 | 39.9 | 63,600 | 39.81 | 10,300 |
1,778,033,970,000 | 000651.XSHE | 8,396,433 | 39.86 | 10,900 | 39.85 | 2,100 | 39.87 | 16,900 | 39.84 | 18,000 | 39.88 | 13,900 | 39.83 | 3,800 | 39.89 | 11,600 | 39.82 | 7,800 | 39.9 | 63,600 | 39.81 | 10,300 |
1,778,033,973,000 | 000651.XSHE | 8,403,653 | 39.86 | 11,100 | 39.85 | 2,100 | 39.87 | 16,900 | 39.84 | 18,000 | 39.88 | 13,900 | 39.83 | 3,900 | 39.89 | 11,600 | 39.82 | 7,800 | 39.9 | 63,600 | 39.81 | 10,200 |
1,778,033,976,000 | 000651.XSHE | 8,410,881 | 39.86 | 11,500 | 39.85 | 3,300 | 39.87 | 16,900 | 39.84 | 18,700 | 39.88 | 13,900 | 39.83 | 3,900 | 39.89 | 11,600 | 39.82 | 7,800 | 39.9 | 64,100 | 39.81 | 10,200 |
1,778,033,979,000 | 000651.XSHE | 8,418,217 | 39.86 | 13,000 | 39.85 | 3,900 | 39.87 | 16,900 | 39.84 | 18,700 | 39.88 | 13,900 | 39.83 | 4,900 | 39.89 | 11,600 | 39.82 | 7,800 | 39.9 | 64,100 | 39.81 | 10,200 |
1,778,033,982,000 | 000651.XSHE | 8,425,733 | 39.86 | 17,900 | 39.85 | 5,100 | 39.87 | 15,700 | 39.84 | 18,700 | 39.88 | 14,700 | 39.83 | 4,900 | 39.89 | 11,900 | 39.82 | 7,800 | 39.9 | 64,100 | 39.81 | 10,200 |
1,778,033,985,000 | 000651.XSHE | 8,433,383 | 39.86 | 20,500 | 39.85 | 6,200 | 39.87 | 13,400 | 39.84 | 19,600 | 39.88 | 14,700 | 39.83 | 4,900 | 39.89 | 11,900 | 39.82 | 7,800 | 39.9 | 64,100 | 39.81 | 10,200 |
1,778,033,988,000 | 000651.XSHE | 8,440,437 | 39.86 | 22,400 | 39.85 | 11,100 | 39.87 | 12,400 | 39.84 | 19,600 | 39.88 | 14,700 | 39.83 | 4,900 | 39.89 | 12,100 | 39.82 | 7,800 | 39.9 | 64,100 | 39.81 | 10,200 |
1,778,033,991,000 | 000651.XSHE | 8,448,011 | 39.86 | 23,700 | 39.85 | 12,300 | 39.87 | 11,600 | 39.84 | 7,900 | 39.88 | 14,700 | 39.83 | 4,900 | 39.89 | 12,100 | 39.82 | 7,800 | 39.9 | 64,100 | 39.81 | 10,200 |
1,778,033,994,000 | 000651.XSHE | 8,454,949 | 39.86 | 26,500 | 39.85 | 600 | 39.87 | 11,500 | 39.84 | 5,100 | 39.88 | 14,700 | 39.83 | 4,900 | 39.89 | 12,100 | 39.82 | 7,800 | 39.9 | 64,600 | 39.81 | 10,200 |
1,778,033,997,000 | 000651.XSHE | 8,462,525 | 39.85 | 7,300 | 39.84 | 5,700 | 39.86 | 28,100 | 39.83 | 4,900 | 39.87 | 11,500 | 39.82 | 7,800 | 39.88 | 14,700 | 39.81 | 10,200 | 39.89 | 12,100 | 39.8 | 24,700 |
1,778,034,000,000 | 000651.XSHE | 8,469,809 | 39.85 | 13,100 | 39.84 | 8,100 | 39.86 | 23,500 | 39.83 | 4,900 | 39.87 | 12,500 | 39.82 | 7,800 | 39.88 | 14,700 | 39.81 | 10,200 | 39.89 | 12,100 | 39.8 | 25,100 |
1,778,034,003,000 | 000651.XSHE | 8,477,205 | 39.85 | 15,700 | 39.84 | 2,400 | 39.86 | 21,200 | 39.83 | 5,000 | 39.87 | 13,100 | 39.82 | 7,800 | 39.88 | 14,700 | 39.81 | 10,200 | 39.89 | 11,900 | 39.8 | 25,100 |
1,778,034,006,000 | 000651.XSHE | 8,485,119 | 39.84 | 1,200 | 39.83 | 5,100 | 39.85 | 17,700 | 39.82 | 7,800 | 39.86 | 19,500 | 39.81 | 10,200 | 39.87 | 13,100 | 39.8 | 25,900 | 39.88 | 14,700 | 39.79 | 5,000 |
1,778,034,009,000 | 000651.XSHE | 8,492,239 | 39.84 | 100 | 39.83 | 6,000 | 39.85 | 15,300 | 39.82 | 8,000 | 39.86 | 19,100 | 39.81 | 10,200 | 39.87 | 13,000 | 39.8 | 26,600 | 39.88 | 14,800 | 39.79 | 5,000 |
1,778,034,012,000 | 000651.XSHE | 8,500,213 | 39.85 | 16,700 | 39.84 | 3,800 | 39.86 | 17,800 | 39.83 | 6,200 | 39.87 | 12,500 | 39.82 | 8,000 | 39.88 | 14,800 | 39.81 | 10,900 | 39.89 | 11,900 | 39.8 | 27,200 |
1,778,034,015,000 | 000651.XSHE | 8,507,577 | 39.85 | 19,700 | 39.84 | 1,100 | 39.86 | 16,700 | 39.83 | 5,600 | 39.87 | 12,500 | 39.82 | 8,000 | 39.88 | 14,800 | 39.81 | 10,200 | 39.89 | 11,800 | 39.8 | 27,300 |
1,778,034,018,000 | 000651.XSHE | 8,515,195 | 39.83 | 4,200 | 39.82 | 8,400 | 39.84 | 9,100 | 39.81 | 10,200 | 39.85 | 19,500 | 39.8 | 27,300 | 39.86 | 15,000 | 39.79 | 5,000 | 39.87 | 12,500 | 39.78 | 48,700 |
1,778,034,021,000 | 000651.XSHE | 8,522,453 | 39.83 | 5,300 | 39.82 | 10,400 | 39.84 | 10,700 | 39.81 | 10,100 | 39.85 | 19,900 | 39.8 | 27,300 | 39.86 | 15,000 | 39.79 | 5,000 | 39.87 | 12,500 | 39.78 | 48,700 |
1,778,034,024,000 | 000651.XSHE | 8,530,165 | 39.83 | 1,900 | 39.82 | 11,200 | 39.84 | 8,900 | 39.81 | 10,100 | 39.85 | 12,300 | 39.8 | 27,300 | 39.86 | 15,100 | 39.79 | 5,000 | 39.87 | 12,500 | 39.78 | 48,700 |
1,778,034,027,000 | 000651.XSHE | 8,537,307 | 39.84 | 2,900 | 39.83 | 19,300 | 39.85 | 14,300 | 39.82 | 12,400 | 39.86 | 15,600 | 39.81 | 10,100 | 39.87 | 12,500 | 39.8 | 27,300 | 39.88 | 15,000 | 39.79 | 5,000 |
1,778,034,030,000 | 000651.XSHE | 8,544,933 | 39.85 | 10,200 | 39.84 | 22,100 | 39.86 | 15,600 | 39.83 | 19,400 | 39.87 | 19,700 | 39.82 | 14,700 | 39.88 | 15,900 | 39.81 | 10,100 | 39.89 | 11,800 | 39.8 | 27,300 |
1,778,034,033,000 | 000651.XSHE | 8,552,665 | 39.85 | 1,600 | 39.84 | 24,600 | 39.86 | 16,500 | 39.83 | 19,600 | 39.87 | 12,500 | 39.82 | 14,500 | 39.88 | 15,200 | 39.81 | 10,100 | 39.89 | 11,800 | 39.8 | 27,300 |
1,778,034,036,000 | 000651.XSHE | 8,559,803 | 39.85 | 8,900 | 39.84 | 19,400 | 39.86 | 17,400 | 39.83 | 19,200 | 39.87 | 12,500 | 39.82 | 12,800 | 39.88 | 15,200 | 39.81 | 10,100 | 39.89 | 11,700 | 39.8 | 27,300 |
1,778,034,039,000 | 000651.XSHE | 8,567,331 | 39.86 | 17,400 | 39.85 | 8,500 | 39.87 | 12,500 | 39.84 | 23,300 | 39.88 | 15,200 | 39.83 | 19,200 | 39.89 | 11,700 | 39.82 | 12,800 | 39.9 | 64,500 | 39.81 | 10,100 |
1,778,034,042,000 | 000651.XSHE | 8,574,961 | 39.86 | 22,800 | 39.85 | 12,000 | 39.87 | 12,500 | 39.84 | 19,100 | 39.88 | 15,200 | 39.83 | 20,000 | 39.89 | 11,700 | 39.82 | 13,400 | 39.9 | 64,500 | 39.81 | 10,100 |
1,778,034,045,000 | 000651.XSHE | 8,582,281 | 39.86 | 22,400 | 39.85 | 38,000 | 39.87 | 11,500 | 39.84 | 19,000 | 39.88 | 15,200 | 39.83 | 20,000 | 39.89 | 11,700 | 39.82 | 13,400 | 39.9 | 65,200 | 39.81 | 10,100 |
1,778,034,048,000 | 000651.XSHE | 8,589,619 | 39.86 | 17,200 | 39.85 | 64,300 | 39.87 | 11,500 | 39.84 | 16,900 | 39.88 | 15,200 | 39.83 | 20,000 | 39.89 | 11,700 | 39.82 | 13,400 | 39.9 | 65,200 | 39.81 | 10,100 |
1,778,034,051,000 | 000651.XSHE | 8,596,835 | 39.86 | 15,500 | 39.85 | 65,800 | 39.87 | 11,500 | 39.84 | 15,500 | 39.88 | 15,300 | 39.83 | 20,000 | 39.89 | 11,700 | 39.82 | 13,400 | 39.9 | 65,200 | 39.81 | 10,100 |
1,778,034,054,000 | 000651.XSHE | 8,603,749 | 39.87 | 11,100 | 39.86 | 14,000 | 39.88 | 15,300 | 39.85 | 71,700 | 39.89 | 31,700 | 39.84 | 14,700 | 39.9 | 65,300 | 39.83 | 20,000 | 39.91 | 9,000 | 39.82 | 13,400 |
1,778,034,057,000 | 000651.XSHE | 8,610,951 | 39.87 | 11,800 | 39.86 | 17,500 | 39.88 | 15,300 | 39.85 | 62,400 | 39.89 | 32,100 | 39.84 | 19,000 | 39.9 | 65,000 | 39.83 | 18,800 | 39.91 | 9,000 | 39.82 | 9,000 |
1,778,034,060,000 | 000651.XSHE | 8,618,377 | 39.87 | 12,400 | 39.86 | 40,400 | 39.88 | 14,500 | 39.85 | 60,100 | 39.89 | 32,100 | 39.84 | 19,000 | 39.9 | 65,000 | 39.83 | 18,800 | 39.91 | 9,000 | 39.82 | 7,300 |
1,778,034,063,000 | 000651.XSHE | 8,625,841 | 39.87 | 13,600 | 39.86 | 38,400 | 39.88 | 14,600 | 39.85 | 59,100 | 39.89 | 32,100 | 39.84 | 19,000 | 39.9 | 65,300 | 39.83 | 19,400 | 39.91 | 9,000 | 39.82 | 7,300 |
1,778,034,066,000 | 000651.XSHE | 8,633,057 | 39.87 | 19,600 | 39.86 | 37,100 | 39.88 | 15,600 | 39.85 | 59,300 | 39.89 | 32,100 | 39.84 | 19,000 | 39.9 | 65,300 | 39.83 | 19,400 | 39.91 | 9,000 | 39.82 | 7,300 |
1,778,034,069,000 | 000651.XSHE | 8,640,345 | 39.86 | 3,300 | 39.85 | 59,300 | 39.87 | 20,700 | 39.84 | 18,900 | 39.88 | 16,400 | 39.83 | 19,400 | 39.89 | 30,800 | 39.82 | 7,300 | 39.9 | 65,300 | 39.81 | 10,100 |
1,778,034,072,000 | 000651.XSHE | 8,647,629 | 39.86 | 800 | 39.85 | 55,900 | 39.87 | 7,200 | 39.84 | 14,600 | 39.88 | 16,400 | 39.83 | 19,000 | 39.89 | 30,800 | 39.82 | 7,300 | 39.9 | 65,300 | 39.81 | 10,100 |
1,778,034,075,000 | 000651.XSHE | 8,655,541 | 39.86 | 17,500 | 39.85 | 8,000 | 39.87 | 17,600 | 39.84 | 14,900 | 39.88 | 16,400 | 39.83 | 19,000 | 39.89 | 30,800 | 39.82 | 7,300 | 39.9 | 65,300 | 39.81 | 10,100 |
1,778,034,078,000 | 000651.XSHE | 8,662,511 | 39.86 | 2,000 | 39.85 | 1,000 | 39.87 | 18,500 | 39.84 | 15,600 | 39.88 | 16,400 | 39.83 | 18,500 | 39.89 | 30,800 | 39.82 | 7,300 | 39.9 | 65,500 | 39.81 | 11,000 |
1,778,034,081,000 | 000651.XSHE | 8,669,785 | 39.85 | 51,200 | 39.84 | 15,600 | 39.86 | 2,800 | 39.83 | 18,500 | 39.87 | 19,500 | 39.82 | 7,300 | 39.88 | 16,400 | 39.81 | 11,000 | 39.89 | 30,800 | 39.8 | 27,300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.