Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,034,384,000	000651.XSHE	9,403,667	39.77	3,900	39.76	16,000	39.78	37,600	39.75	34,500	39.79	8,800	39.74	35,100	39.8	13,200	39.73	22,300	39.81	4,700	39.72	23,400
1,778,034,387,000	000651.XSHE	9,410,839	39.76	1,300	39.75	34,500	39.77	8,000	39.74	35,100	39.78	33,500	39.73	23,500	39.79	8,800	39.72	23,300	39.8	13,200	39.71	37,200
1,778,034,390,000	000651.XSHE	9,417,643	39.75	700	39.74	35,600	39.76	24,400	39.73	23,500	39.77	7,600	39.72	23,300	39.78	27,800	39.71	37,200	39.79	8,800	39.7	117,200
1,778,034,393,000	000651.XSHE	9,425,343	39.75	5,400	39.74	37,600	39.76	23,200	39.73	23,600	39.77	8,200	39.72	27,800	39.78	27,400	39.71	37,800	39.79	8,700	39.7	117,700
1,778,034,396,000	000651.XSHE	9,432,447	39.75	5,900	39.74	44,700	39.76	18,700	39.73	23,700	39.77	8,200	39.72	27,700	39.78	27,400	39.71	38,800	39.79	8,700	39.7	117,800
1,778,034,399,000	000651.XSHE	9,439,135	39.76	18,800	39.74	26,800	39.77	8,300	39.73	23,700	39.78	27,400	39.72	27,700	39.79	8,700	39.71	39,400	39.8	12,200	39.7	117,800
1,778,034,402,000	000651.XSHE	9,446,589	39.73	500	39.72	29,000	39.74	2,300	39.71	40,300	39.75	2,900	39.7	117,800	39.76	18,800	39.69	20,400	39.77	7,200	39.68	34,200
1,778,034,405,000	000651.XSHE	9,453,649	39.74	5,500	39.73	500	39.75	2,600	39.72	29,200	39.76	18,500	39.71	40,300	39.77	7,200	39.7	118,500	39.78	26,100	39.69	20,400
1,778,034,408,000	000651.XSHE	9,460,863	39.74	14,700	39.73	500	39.75	3,400	39.72	31,600	39.76	48,500	39.71	39,200	39.77	7,200	39.7	118,500	39.78	26,000	39.69	20,400
1,778,034,411,000	000651.XSHE	9,468,141	39.73	400	39.72	12,200	39.74	10,800	39.71	38,900	39.75	3,700	39.7	118,500	39.76	49,100	39.69	20,400	39.77	7,700	39.68	34,200
1,778,034,414,000	000651.XSHE	9,475,553	39.72	2,400	39.71	40,500	39.73	1,000	39.7	118,500	39.74	34,500	39.69	21,600	39.75	3,700	39.68	34,200	39.76	49,000	39.67	23,700
1,778,034,417,000	000651.XSHE	9,482,363	39.73	5,400	39.72	13,800	39.74	34,900	39.71	38,600	39.75	3,700	39.7	117,800	39.76	49,000	39.69	20,400	39.77	2,000	39.68	34,200
1,778,034,420,000	000651.XSHE	9,489,925	39.74	35,600	39.73	300	39.75	3,500	39.72	14,300	39.76	49,000	39.71	39,300	39.77	2,000	39.7	118,000	39.78	25,900	39.69	21,800
1,778,034,423,000	000651.XSHE	9,497,095	39.73	8,500	39.72	3,500	39.74	36,700	39.71	34,600	39.75	3,500	39.7	118,100	39.76	48,900	39.69	20,400	39.77	2,000	39.68	32,200
1,778,034,426,000	000651.XSHE	9,504,305	39.73	7,600	39.72	4,400	39.74	36,600	39.71	33,800	39.75	3,500	39.7	118,800	39.76	48,900	39.69	20,400	39.77	2,100	39.68	32,200
1,778,034,429,000	000651.XSHE	9,512,127	39.73	9,300	39.72	2,300	39.74	36,600	39.71	23,600	39.75	4,000	39.7	119,000	39.76	48,900	39.69	20,400	39.77	2,100	39.68	33,400
1,778,034,432,000	000651.XSHE	9,519,379	39.73	8,300	39.72	2,700	39.74	36,600	39.71	24,600	39.75	4,000	39.7	119,700	39.76	48,900	39.69	20,400	39.77	2,300	39.68	33,700
1,778,034,435,000	000651.XSHE	9,526,545	39.73	7,500	39.72	1,900	39.74	38,900	39.71	27,100	39.75	4,000	39.7	121,200	39.76	48,900	39.69	20,400	39.77	1,800	39.68	33,700
1,778,034,438,000	000651.XSHE	9,533,245	39.73	10,700	39.72	3,200	39.74	38,900	39.71	27,600	39.75	14,000	39.7	117,800	39.76	48,900	39.69	20,400	39.77	1,800	39.68	34,000
1,778,034,441,000	000651.XSHE	9,540,703	39.73	9,900	39.71	46,400	39.74	38,900	39.7	119,400	39.75	14,000	39.69	20,400	39.76	48,900	39.68	34,000	39.77	1,800	39.67	24,200
1,778,034,444,000	000651.XSHE	9,547,779	39.73	8,700	39.72	3,300	39.74	38,900	39.71	43,300	39.75	14,100	39.7	119,500	39.76	48,900	39.69	20,700	39.77	1,800	39.68	34,900
1,778,034,447,000	000651.XSHE	9,555,135	39.73	9,700	39.72	2,700	39.74	38,900	39.71	44,900	39.75	14,400	39.7	117,000	39.76	35,600	39.69	20,700	39.77	1,800	39.68	35,900
1,778,034,450,000	000651.XSHE	9,561,817	39.73	8,000	39.72	700	39.74	38,900	39.71	48,400	39.75	14,400	39.7	116,500	39.76	35,600	39.69	20,700	39.77	1,800	39.68	35,900
1,778,034,453,000	000651.XSHE	9,569,259	39.74	38,800	39.73	100	39.75	14,400	39.72	400	39.76	35,600	39.71	48,900	39.77	1,200	39.7	116,000	39.78	26,000	39.69	20,700
1,778,034,456,000	000651.XSHE	9,576,197	39.74	38,500	39.73	2,400	39.75	14,400	39.72	7,900	39.76	35,600	39.71	53,300	39.77	1,200	39.7	116,500	39.78	26,200	39.69	20,700
1,778,034,459,000	000651.XSHE	9,583,249	39.74	36,400	39.73	3,000	39.75	14,400	39.72	16,100	39.76	35,600	39.71	53,300	39.77	1,200	39.7	113,400	39.78	26,200	39.69	20,700
1,778,034,462,000	000651.XSHE	9,590,667	39.73	10,300	39.72	23,800	39.74	36,500	39.71	54,100	39.75	14,400	39.7	113,300	39.76	35,600	39.69	20,700	39.77	1,200	39.68	34,700
1,778,034,465,000	000651.XSHE	9,597,437	39.74	36,500	39.73	500	39.75	14,400	39.72	29,400	39.76	35,600	39.71	54,300	39.77	1,200	39.7	113,600	39.78	26,200	39.69	20,700
1,778,034,468,000	000651.XSHE	9,604,793	39.74	36,200	39.73	500	39.75	14,400	39.72	30,800	39.76	35,600	39.71	55,000	39.77	1,200	39.7	113,600	39.78	26,200	39.69	20,700
1,778,034,471,000	000651.XSHE	9,612,085	39.73	1,500	39.72	39,300	39.74	37,000	39.71	54,000	39.75	14,400	39.7	113,800	39.76	35,600	39.69	20,700	39.77	1,200	39.68	34,700
1,778,034,474,000	000651.XSHE	9,619,245	39.73	6,700	39.72	40,600	39.74	36,900	39.71	54,700	39.75	14,400	39.7	114,200	39.76	35,600	39.69	20,700	39.77	1,200	39.68	34,700
1,778,034,477,000	000651.XSHE	9,626,387	39.73	8,500	39.72	40,700	39.74	36,900	39.71	55,400	39.75	13,400	39.7	114,500	39.76	35,600	39.69	20,700	39.77	1,200	39.68	34,700
1,778,034,480,000	000651.XSHE	9,633,159	39.73	9,500	39.72	40,400	39.74	36,800	39.71	56,900	39.75	13,400	39.7	113,700	39.76	33,900	39.69	20,800	39.77	1,200	39.68	34,700
1,778,034,483,000	000651.XSHE	9,640,471	39.73	600	39.72	20,400	39.74	35,100	39.71	56,300	39.75	13,400	39.7	114,900	39.76	33,900	39.69	20,800	39.77	1,200	39.68	34,700
1,778,034,486,000	000651.XSHE	9,647,841	39.74	34,400	39.73	200	39.75	13,400	39.72	25,400	39.76	33,900	39.71	57,100	39.77	1,200	39.7	114,000	39.78	26,200	39.69	20,800
1,778,034,489,000	000651.XSHE	9,655,063	39.73	1,800	39.72	25,600	39.74	38,500	39.71	58,200	39.75	13,400	39.7	114,300	39.76	33,900	39.69	20,800	39.77	1,200	39.68	34,900
1,778,034,492,000	000651.XSHE	9,662,683	39.73	1,600	39.72	25,000	39.74	28,000	39.71	58,800	39.75	14,000	39.7	114,800	39.76	33,900	39.69	22,800	39.77	1,200	39.68	34,900
1,778,034,495,000	000651.XSHE	9,669,659	39.74	28,000	39.72	26,700	39.75	14,000	39.71	70,200	39.76	33,900	39.7	115,200	39.77	1,200	39.69	22,800	39.78	26,300	39.68	34,900
1,778,034,498,000	000651.XSHE	9,676,587	39.73	100	39.72	31,400	39.74	28,500	39.71	71,700	39.75	14,000	39.7	115,800	39.76	33,900	39.69	22,800	39.77	1,200	39.68	34,900
1,778,034,501,000	000651.XSHE	9,683,981	39.73	1,500	39.72	30,800	39.74	28,500	39.71	71,800	39.75	14,100	39.7	115,700	39.76	33,900	39.69	22,800	39.77	1,200	39.68	35,900
1,778,034,504,000	000651.XSHE	9,691,159	39.74	27,400	39.72	31,300	39.75	14,100	39.71	72,100	39.76	2,300	39.7	115,000	39.77	1,200	39.69	22,800	39.78	26,400	39.68	35,900
1,778,034,507,000	000651.XSHE	9,698,617	39.74	26,200	39.73	2,400	39.75	14,100	39.72	21,400	39.76	2,300	39.71	73,100	39.77	1,200	39.7	116,500	39.78	26,400	39.69	22,800
1,778,034,510,000	000651.XSHE	9,705,399	39.74	26,900	39.73	300	39.75	14,400	39.72	14,500	39.76	2,300	39.71	73,100	39.77	1,200	39.7	120,500	39.78	26,400	39.69	22,800
1,778,034,513,000	000651.XSHE	9,712,597	39.74	25,100	39.73	1,800	39.75	14,400	39.72	14,400	39.76	2,300	39.71	73,900	39.77	1,200	39.7	120,300	39.78	26,400	39.69	22,800
1,778,034,516,000	000651.XSHE	9,720,283	39.74	28,200	39.73	2,700	39.75	16,000	39.72	12,900	39.76	2,300	39.71	73,100	39.77	1,200	39.7	120,300	39.78	26,400	39.69	22,800
1,778,034,519,000	000651.XSHE	9,727,565	39.73	2,700	39.72	13,900	39.74	29,600	39.71	75,300	39.75	16,100	39.7	120,400	39.76	2,300	39.69	22,900	39.77	1,200	39.68	36,000
1,778,034,522,000	000651.XSHE	9,734,457	39.73	3,700	39.72	9,600	39.74	29,600	39.71	75,300	39.75	17,100	39.7	121,300	39.76	2,300	39.69	22,900	39.77	1,200	39.68	36,000
1,778,034,525,000	000651.XSHE	9,741,719	39.73	9,800	39.72	11,100	39.74	28,100	39.71	74,900	39.75	17,400	39.7	121,300	39.76	2,300	39.69	22,500	39.77	1,200	39.68	36,100
1,778,034,528,000	000651.XSHE	9,748,803	39.73	11,200	39.72	6,800	39.74	28,100	39.71	74,500	39.75	18,200	39.7	121,300	39.76	2,300	39.69	22,500	39.77	1,200	39.68	36,100
1,778,034,531,000	000651.XSHE	9,756,361	39.72	4,600	39.71	70,800	39.73	12,100	39.7	120,800	39.74	22,100	39.69	22,600	39.75	18,300	39.68	36,100	39.76	2,300	39.67	24,200
1,778,034,534,000	000651.XSHE	9,763,097	39.72	13,600	39.71	69,800	39.73	12,200	39.7	122,600	39.74	20,700	39.69	22,600	39.75	18,300	39.68	37,300	39.76	2,400	39.67	24,200
1,778,034,537,000	000651.XSHE	9,770,175	39.72	13,300	39.71	63,800	39.73	11,800	39.7	122,600	39.74	20,100	39.69	22,600	39.75	18,300	39.68	36,800	39.76	2,400	39.67	24,200
1,778,034,540,000	000651.XSHE	9,777,229	39.72	16,400	39.71	66,300	39.73	8,100	39.7	126,600	39.74	20,100	39.69	22,600	39.75	17,500	39.68	37,800	39.76	2,400	39.67	24,200
1,778,034,543,000	000651.XSHE	9,784,421	39.71	2,600	39.7	127,700	39.72	20,800	39.69	22,600	39.73	8,600	39.68	37,800	39.74	20,000	39.67	24,200	39.75	17,000	39.66	55,000
1,778,034,546,000	000651.XSHE	9,791,877	39.71	1,500	39.7	125,200	39.72	17,200	39.69	22,700	39.73	8,600	39.68	37,800	39.74	20,000	39.67	24,200	39.75	17,200	39.66	55,000
1,778,034,549,000	000651.XSHE	9,799,277	39.72	17,100	39.71	2,100	39.73	8,100	39.7	124,900	39.74	20,000	39.69	22,700	39.75	17,200	39.68	38,400	39.76	2,400	39.67	25,600
1,778,034,552,000	000651.XSHE	9,806,359	39.72	15,300	39.71	4,700	39.73	12,300	39.7	126,100	39.74	20,000	39.69	22,700	39.75	17,200	39.68	38,400	39.76	2,400	39.67	26,600
1,778,034,555,000	000651.XSHE	9,813,977	39.72	17,000	39.71	2,200	39.73	12,300	39.7	126,100	39.74	16,700	39.69	22,700	39.75	17,200	39.68	38,300	39.76	2,400	39.67	26,600
1,778,034,558,000	000651.XSHE	9,820,809	39.72	18,600	39.71	1,200	39.73	12,900	39.7	125,800	39.74	16,700	39.69	22,700	39.75	17,200	39.68	38,200	39.76	2,400	39.67	26,600
1,778,034,561,000	000651.XSHE	9,828,889	39.72	15,000	39.71	20,600	39.73	12,900	39.7	125,800	39.74	16,700	39.69	22,700	39.75	17,200	39.68	38,700	39.76	2,400	39.67	26,600
1,778,034,564,000	000651.XSHE	9,835,625	39.72	15,300	39.71	14,400	39.73	12,800	39.7	125,800	39.74	16,700	39.69	22,700	39.75	16,400	39.68	38,700	39.76	2,400	39.67	26,600
1,778,034,567,000	000651.XSHE	9,842,799	39.71	4,700	39.7	125,200	39.72	16,900	39.69	22,700	39.73	12,200	39.68	38,700	39.74	16,100	39.67	26,600	39.75	15,800	39.66	55,300
1,778,034,570,000	000651.XSHE	9,849,901	39.71	9,300	39.7	128,500	39.72	15,900	39.69	22,700	39.73	12,000	39.68	38,700	39.74	15,900	39.67	26,600	39.75	15,800	39.66	55,400
1,778,034,573,000	000651.XSHE	9,857,223	39.71	5,900	39.7	127,100	39.72	16,300	39.69	23,400	39.73	12,000	39.68	38,200	39.74	15,900	39.67	26,600	39.75	15,800	39.66	55,400
1,778,034,576,000	000651.XSHE	9,864,945	39.71	2,200	39.7	63,800	39.72	16,200	39.69	23,700	39.73	13,100	39.68	38,600	39.74	15,900	39.67	26,600	39.75	15,800	39.66	57,400
1,778,034,579,000	000651.XSHE	9,872,199	39.72	16,200	39.71	7,800	39.73	14,300	39.7	67,500	39.74	15,900	39.69	24,100	39.75	15,800	39.68	38,600	39.76	1,200	39.67	26,600
1,778,034,582,000	000651.XSHE	9,879,757	39.72	19,200	39.71	6,500	39.73	14,200	39.7	69,600	39.74	15,500	39.69	24,400	39.75	15,800	39.68	40,100	39.76	1,200	39.67	26,600
1,778,034,585,000	000651.XSHE	9,886,673	39.72	19,000	39.71	7,500	39.73	14,200	39.7	71,300	39.74	15,500	39.69	24,400	39.75	15,800	39.68	45,300	39.76	1,200	39.67	26,600
1,778,034,588,000	000651.XSHE	9,893,811	39.72	19,900	39.71	400	39.73	14,200	39.7	70,600	39.74	15,500	39.69	24,400	39.75	15,800	39.68	46,200	39.76	1,300	39.67	26,600
1,778,034,591,000	000651.XSHE	9,901,503	39.71	200	39.7	71,200	39.72	22,400	39.69	29,500	39.73	14,200	39.68	46,200	39.74	15,500	39.67	26,600	39.75	15,800	39.66	58,100
1,778,034,594,000	000651.XSHE	9,908,585	39.71	7,200	39.7	92,900	39.72	24,400	39.69	29,500	39.73	14,200	39.68	46,200	39.74	15,500	39.67	26,600	39.75	15,800	39.66	58,100
1,778,034,597,000	000651.XSHE	9,915,601	39.72	25,200	39.71	3,300	39.73	14,200	39.7	93,200	39.74	15,500	39.69	29,800	39.75	21,400	39.68	46,300	39.76	1,300	39.67	27,800
1,778,034,600,000	000651.XSHE	9,922,877	39.73	14,200	39.71	4,600	39.74	15,500	39.7	94,500	39.75	21,400	39.69	30,100	39.76	1,300	39.68	46,300	39.77	1,300	39.67	27,800
1,778,034,603,000	000651.XSHE	9,930,253	39.74	14,700	39.72	2,600	39.75	21,400	39.71	10,900	39.76	1,200	39.7	94,800	39.77	1,300	39.69	31,100	39.78	27,100	39.68	46,300
1,778,034,606,000	000651.XSHE	9,937,359	39.73	1,000	39.72	400	39.74	15,400	39.71	13,300	39.75	20,300	39.7	95,300	39.76	1,200	39.69	32,000	39.77	1,100	39.68	46,300
1,778,034,609,000	000651.XSHE	9,944,979	39.73	800	39.72	3,300	39.74	14,800	39.71	14,800	39.75	20,300	39.7	95,700	39.76	1,300	39.69	31,300	39.77	1,500	39.68	46,700
1,778,034,612,000	000651.XSHE	9,952,695	39.73	4,400	39.72	500	39.74	14,800	39.71	24,900	39.75	20,000	39.7	95,400	39.76	1,300	39.69	31,600	39.77	1,500	39.68	46,700
1,778,034,615,000	000651.XSHE	9,959,909	39.74	14,800	39.73	200	39.75	20,000	39.72	3,400	39.76	1,300	39.71	26,900	39.77	1,500	39.7	96,600	39.78	27,000	39.69	31,600
1,778,034,618,000	000651.XSHE	9,966,921	39.75	20,000	39.73	2,900	39.76	1,300	39.72	5,400	39.77	1,400	39.71	26,300	39.78	27,000	39.7	97,000	39.79	3,000	39.69	31,600
1,778,034,621,000	000651.XSHE	9,974,177	39.75	19,200	39.74	7,500	39.76	1,300	39.73	3,400	39.77	1,300	39.72	6,600	39.78	26,500	39.71	30,400	39.79	3,000	39.7	97,200
1,778,034,624,000	000651.XSHE	9,982,003	39.74	300	39.73	5,300	39.75	4,900	39.72	13,900	39.76	13,600	39.71	29,600	39.77	2,100	39.7	97,100	39.78	26,600	39.69	31,800
1,778,034,627,000	000651.XSHE	9,988,855	39.75	6,700	39.73	6,500	39.76	13,600	39.72	17,300	39.77	2,100	39.71	29,600	39.78	26,700	39.7	96,600	39.79	3,000	39.69	31,200
1,778,034,630,000	000651.XSHE	9,996,055	39.74	1,500	39.73	4,400	39.75	7,100	39.72	17,300	39.76	13,600	39.71	29,100	39.77	1,800	39.7	99,500	39.78	26,600	39.69	31,200
1,778,034,633,000	000651.XSHE	10,003,609	39.74	900	39.73	9,100	39.75	7,100	39.72	17,700	39.76	11,300	39.71	29,000	39.77	1,800	39.7	100,500	39.78	26,900	39.69	31,100
1,778,034,636,000	000651.XSHE	10,011,167	39.74	2,400	39.73	15,000	39.75	6,400	39.72	18,300	39.76	11,300	39.71	24,400	39.77	1,800	39.7	101,700	39.78	26,900	39.69	31,100
1,778,034,639,000	000651.XSHE	10,018,383	39.73	2,200	39.72	23,300	39.74	10,700	39.71	30,700	39.75	7,700	39.7	101,600	39.76	11,300	39.69	31,100	39.77	1,800	39.68	48,100
1,778,034,642,000	000651.XSHE	10,025,469	39.73	8,600	39.72	19,600	39.74	10,800	39.71	32,100	39.75	7,700	39.7	104,100	39.76	11,300	39.69	31,800	39.77	2,000	39.68	48,400
1,778,034,645,000	000651.XSHE	10,032,679	39.73	14,000	39.72	25,300	39.74	9,100	39.71	33,800	39.75	8,300	39.7	105,000	39.76	11,300	39.69	32,100	39.77	2,000	39.68	48,400
1,778,034,648,000	000651.XSHE	10,040,149	39.74	9,900	39.73	107,400	39.75	9,500	39.72	26,100	39.76	11,300	39.71	33,800	39.77	1,900	39.7	105,000	39.78	26,900	39.69	32,100
1,778,034,651,000	000651.XSHE	10,047,543	39.74	13,500	39.73	117,500	39.75	9,500	39.72	26,100	39.76	11,300	39.71	35,400	39.77	1,900	39.7	105,000	39.78	26,900	39.69	32,100
1,778,034,654,000	000651.XSHE	10,054,963	39.74	20,200	39.73	116,000	39.75	9,500	39.72	26,400	39.76	11,300	39.71	35,400	39.77	1,900	39.7	105,100	39.78	26,900	39.69	31,900
1,778,034,657,000	000651.XSHE	10,062,379	39.74	400	39.73	115,300	39.75	9,500	39.72	26,100	39.76	11,300	39.71	34,400	39.77	1,900	39.7	105,600	39.78	26,900	39.69	31,900
1,778,034,660,000	000651.XSHE	10,069,955	39.73	10,600	39.72	17,000	39.74	8,700	39.71	35,000	39.75	10,100	39.7	105,400	39.76	11,300	39.69	31,900	39.77	1,300	39.68	48,400
1,778,034,663,000	000651.XSHE	10,077,051	39.71	82,300	39.7	95,700	39.72	900	39.69	31,800	39.73	28,300	39.68	48,900	39.74	9,500	39.67	27,800	39.75	10,100	39.66	62,400
1,778,034,666,000	000651.XSHE	10,085,009	39.71	79,900	39.7	81,000	39.72	1,900	39.69	31,800	39.73	12,900	39.68	49,000	39.74	11,800	39.67	27,800	39.75	10,200	39.66	61,900
1,778,034,669,000	000651.XSHE	10,092,027	39.71	78,600	39.7	39,200	39.72	1,900	39.69	31,800	39.73	13,000	39.68	49,100	39.74	11,800	39.67	27,800	39.75	10,200	39.66	61,900
1,778,034,672,000	000651.XSHE	10,099,657	39.71	80,000	39.7	40,600	39.72	1,900	39.69	31,800	39.73	13,000	39.68	49,700	39.74	11,800	39.67	27,800	39.75	10,500	39.66	61,900
1,778,034,675,000	000651.XSHE	10,106,515	39.71	78,000	39.7	38,600	39.72	1,900	39.69	31,900	39.73	12,700	39.68	49,300	39.74	9,500	39.67	27,800	39.75	10,600	39.66	61,900
1,778,034,678,000	000651.XSHE	10,113,727	39.71	77,300	39.7	41,200	39.72	1,900	39.69	32,000	39.73	12,700	39.68	49,900	39.74	9,500	39.67	28,400	39.75	10,600	39.66	61,900
1,778,034,681,000	000651.XSHE	10,120,965	39.71	85,200	39.7	39,700	39.72	1,900	39.69	32,100	39.73	12,000	39.68	49,900	39.74	9,500	39.67	28,400	39.75	10,600	39.66	62,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.