ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,034,084,000 | 000651.XSHE | 8,676,635 | 39.85 | 40,800 | 39.84 | 16,900 | 39.86 | 5,000 | 39.83 | 19,100 | 39.87 | 18,300 | 39.82 | 6,600 | 39.88 | 16,400 | 39.81 | 11,000 | 39.89 | 30,800 | 39.8 | 27,300 |
1,778,034,087,000 | 000651.XSHE | 8,684,259 | 39.85 | 44,500 | 39.84 | 19,600 | 39.86 | 4,600 | 39.83 | 15,900 | 39.87 | 18,300 | 39.82 | 6,700 | 39.88 | 16,400 | 39.81 | 11,000 | 39.89 | 30,800 | 39.8 | 27,300 |
1,778,034,090,000 | 000651.XSHE | 8,692,049 | 39.86 | 3,000 | 39.85 | 4,500 | 39.87 | 21,000 | 39.84 | 6,600 | 39.88 | 16,400 | 39.83 | 12,000 | 39.89 | 30,800 | 39.82 | 6,700 | 39.9 | 65,600 | 39.81 | 11,000 |
1,778,034,093,000 | 000651.XSHE | 8,698,771 | 39.87 | 20,000 | 39.86 | 3,400 | 39.88 | 16,400 | 39.85 | 4,700 | 39.89 | 30,800 | 39.84 | 3,000 | 39.9 | 65,600 | 39.83 | 13,000 | 39.91 | 9,000 | 39.82 | 6,700 |
1,778,034,096,000 | 000651.XSHE | 8,706,349 | 39.87 | 16,900 | 39.85 | 6,900 | 39.88 | 16,400 | 39.84 | 4,500 | 39.89 | 30,800 | 39.83 | 12,200 | 39.9 | 65,600 | 39.82 | 6,400 | 39.91 | 9,000 | 39.81 | 10,800 |
1,778,034,099,000 | 000651.XSHE | 8,713,883 | 39.87 | 15,900 | 39.86 | 600 | 39.88 | 16,400 | 39.85 | 9,700 | 39.89 | 30,800 | 39.84 | 3,600 | 39.9 | 65,300 | 39.83 | 12,700 | 39.91 | 9,000 | 39.82 | 6,400 |
1,778,034,102,000 | 000651.XSHE | 8,720,973 | 39.87 | 17,400 | 39.86 | 4,100 | 39.88 | 19,400 | 39.85 | 11,200 | 39.89 | 30,800 | 39.84 | 4,200 | 39.9 | 65,200 | 39.83 | 13,400 | 39.91 | 9,000 | 39.82 | 5,800 |
1,778,034,105,000 | 000651.XSHE | 8,728,203 | 39.87 | 18,100 | 39.86 | 4,600 | 39.88 | 19,400 | 39.85 | 9,600 | 39.89 | 30,800 | 39.84 | 4,100 | 39.9 | 64,700 | 39.83 | 13,000 | 39.91 | 9,000 | 39.82 | 5,800 |
1,778,034,108,000 | 000651.XSHE | 8,735,473 | 39.87 | 40,000 | 39.86 | 10,200 | 39.88 | 19,500 | 39.85 | 9,100 | 39.89 | 30,800 | 39.84 | 4,900 | 39.9 | 64,800 | 39.83 | 14,000 | 39.91 | 9,000 | 39.82 | 5,800 |
1,778,034,111,000 | 000651.XSHE | 8,742,591 | 39.87 | 45,900 | 39.86 | 5,200 | 39.88 | 19,900 | 39.85 | 7,900 | 39.89 | 31,200 | 39.84 | 4,900 | 39.9 | 64,800 | 39.83 | 14,000 | 39.91 | 9,000 | 39.82 | 5,800 |
1,778,034,114,000 | 000651.XSHE | 8,749,527 | 39.86 | 100 | 39.85 | 8,000 | 39.87 | 46,700 | 39.84 | 4,900 | 39.88 | 20,200 | 39.83 | 14,000 | 39.89 | 31,200 | 39.82 | 5,800 | 39.9 | 64,900 | 39.81 | 10,800 |
1,778,034,117,000 | 000651.XSHE | 8,756,783 | 39.86 | 1,900 | 39.85 | 8,600 | 39.87 | 45,600 | 39.84 | 6,100 | 39.88 | 20,200 | 39.83 | 14,000 | 39.89 | 31,200 | 39.82 | 5,800 | 39.9 | 66,300 | 39.81 | 10,800 |
1,778,034,120,000 | 000651.XSHE | 8,764,183 | 39.86 | 3,100 | 39.85 | 8,600 | 39.87 | 45,300 | 39.84 | 6,200 | 39.88 | 20,200 | 39.83 | 14,000 | 39.89 | 31,200 | 39.82 | 5,800 | 39.9 | 66,800 | 39.81 | 10,800 |
1,778,034,123,000 | 000651.XSHE | 8,771,423 | 39.86 | 4,600 | 39.85 | 10,400 | 39.87 | 39,400 | 39.84 | 6,200 | 39.88 | 20,200 | 39.83 | 14,000 | 39.89 | 32,500 | 39.82 | 5,800 | 39.9 | 66,800 | 39.81 | 10,800 |
1,778,034,126,000 | 000651.XSHE | 8,778,749 | 39.86 | 6,500 | 39.85 | 11,700 | 39.87 | 39,300 | 39.84 | 6,400 | 39.88 | 20,200 | 39.83 | 14,000 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 67,200 | 39.81 | 10,800 |
1,778,034,129,000 | 000651.XSHE | 8,786,583 | 39.86 | 10,400 | 39.85 | 8,100 | 39.87 | 39,400 | 39.84 | 6,400 | 39.88 | 20,400 | 39.83 | 14,000 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 67,200 | 39.81 | 11,100 |
1,778,034,132,000 | 000651.XSHE | 8,793,671 | 39.85 | 3,800 | 39.84 | 14,400 | 39.86 | 11,300 | 39.83 | 13,300 | 39.87 | 38,100 | 39.82 | 5,800 | 39.88 | 20,400 | 39.81 | 11,700 | 39.89 | 32,300 | 39.8 | 31,400 |
1,778,034,135,000 | 000651.XSHE | 8,801,169 | 39.86 | 10,500 | 39.85 | 500 | 39.87 | 37,900 | 39.84 | 15,700 | 39.88 | 20,800 | 39.83 | 13,300 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 67,200 | 39.81 | 11,700 |
1,778,034,138,000 | 000651.XSHE | 8,808,599 | 39.86 | 12,500 | 39.85 | 1,000 | 39.87 | 37,900 | 39.84 | 16,600 | 39.88 | 20,800 | 39.83 | 13,300 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 67,200 | 39.81 | 11,700 |
1,778,034,141,000 | 000651.XSHE | 8,816,345 | 39.86 | 12,500 | 39.85 | 5,100 | 39.87 | 37,900 | 39.84 | 17,100 | 39.88 | 20,800 | 39.83 | 13,300 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 67,200 | 39.81 | 11,700 |
1,778,034,144,000 | 000651.XSHE | 8,823,239 | 39.86 | 9,800 | 39.85 | 4,300 | 39.87 | 37,900 | 39.84 | 17,100 | 39.88 | 20,800 | 39.83 | 13,300 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 67,200 | 39.81 | 11,700 |
1,778,034,147,000 | 000651.XSHE | 8,830,767 | 39.86 | 10,200 | 39.85 | 5,300 | 39.87 | 37,900 | 39.84 | 17,000 | 39.88 | 20,800 | 39.83 | 13,300 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 67,200 | 39.81 | 11,700 |
1,778,034,150,000 | 000651.XSHE | 8,837,901 | 39.86 | 11,300 | 39.85 | 1,100 | 39.87 | 37,900 | 39.84 | 18,100 | 39.88 | 20,800 | 39.83 | 14,100 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 67,200 | 39.81 | 11,700 |
1,778,034,153,000 | 000651.XSHE | 8,845,329 | 39.86 | 11,900 | 39.85 | 200 | 39.87 | 37,900 | 39.84 | 17,600 | 39.88 | 20,800 | 39.83 | 14,100 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 67,400 | 39.81 | 11,700 |
1,778,034,156,000 | 000651.XSHE | 8,853,071 | 39.85 | 1,600 | 39.84 | 21,900 | 39.86 | 22,600 | 39.83 | 13,600 | 39.87 | 37,900 | 39.82 | 5,800 | 39.88 | 20,800 | 39.81 | 12,200 | 39.89 | 32,300 | 39.8 | 32,400 |
1,778,034,159,000 | 000651.XSHE | 8,860,273 | 39.86 | 20,800 | 39.85 | 19,900 | 39.87 | 38,100 | 39.84 | 22,000 | 39.88 | 20,800 | 39.83 | 13,700 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 72,400 | 39.81 | 12,200 |
1,778,034,162,000 | 000651.XSHE | 8,867,223 | 39.86 | 21,800 | 39.85 | 23,300 | 39.87 | 38,100 | 39.84 | 22,000 | 39.88 | 20,800 | 39.83 | 13,700 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 72,400 | 39.81 | 12,200 |
1,778,034,165,000 | 000651.XSHE | 8,874,645 | 39.86 | 19,800 | 39.85 | 30,500 | 39.87 | 38,300 | 39.84 | 21,200 | 39.88 | 20,800 | 39.83 | 14,000 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 72,400 | 39.81 | 12,200 |
1,778,034,168,000 | 000651.XSHE | 8,882,351 | 39.86 | 20,700 | 39.85 | 30,000 | 39.87 | 38,300 | 39.84 | 21,200 | 39.88 | 20,800 | 39.83 | 14,600 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 72,400 | 39.81 | 12,200 |
1,778,034,171,000 | 000651.XSHE | 8,889,295 | 39.86 | 20,000 | 39.85 | 31,900 | 39.87 | 38,300 | 39.84 | 21,200 | 39.88 | 20,800 | 39.83 | 14,600 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 72,400 | 39.81 | 12,200 |
1,778,034,174,000 | 000651.XSHE | 8,896,617 | 39.86 | 24,300 | 39.85 | 29,900 | 39.87 | 38,300 | 39.84 | 21,200 | 39.88 | 20,800 | 39.83 | 14,600 | 39.89 | 32,300 | 39.82 | 5,800 | 39.9 | 72,100 | 39.81 | 12,200 |
1,778,034,177,000 | 000651.XSHE | 8,904,339 | 39.85 | 11,500 | 39.84 | 20,200 | 39.86 | 30,300 | 39.83 | 14,700 | 39.87 | 37,500 | 39.82 | 5,800 | 39.88 | 20,800 | 39.81 | 11,600 | 39.89 | 32,300 | 39.8 | 32,800 |
1,778,034,180,000 | 000651.XSHE | 8,911,423 | 39.85 | 16,000 | 39.84 | 14,300 | 39.86 | 31,300 | 39.83 | 16,500 | 39.87 | 30,800 | 39.82 | 5,800 | 39.88 | 20,800 | 39.81 | 11,600 | 39.89 | 32,300 | 39.8 | 32,700 |
1,778,034,183,000 | 000651.XSHE | 8,918,689 | 39.85 | 18,300 | 39.84 | 5,000 | 39.86 | 29,900 | 39.83 | 16,900 | 39.87 | 26,000 | 39.82 | 5,800 | 39.88 | 21,100 | 39.81 | 11,600 | 39.89 | 33,100 | 39.8 | 32,800 |
1,778,034,186,000 | 000651.XSHE | 8,926,095 | 39.84 | 2,900 | 39.83 | 16,800 | 39.85 | 25,800 | 39.82 | 5,800 | 39.86 | 29,100 | 39.81 | 11,600 | 39.87 | 19,300 | 39.8 | 32,900 | 39.88 | 20,800 | 39.79 | 20,600 |
1,778,034,189,000 | 000651.XSHE | 8,933,509 | 39.84 | 13,200 | 39.83 | 17,000 | 39.85 | 22,600 | 39.82 | 5,600 | 39.86 | 28,900 | 39.81 | 11,600 | 39.87 | 17,700 | 39.8 | 32,900 | 39.88 | 20,800 | 39.79 | 20,600 |
1,778,034,192,000 | 000651.XSHE | 8,941,149 | 39.84 | 20,200 | 39.83 | 17,300 | 39.85 | 21,900 | 39.82 | 5,600 | 39.86 | 29,400 | 39.81 | 11,600 | 39.87 | 17,000 | 39.8 | 32,900 | 39.88 | 20,000 | 39.79 | 20,600 |
1,778,034,195,000 | 000651.XSHE | 8,948,519 | 39.84 | 22,300 | 39.83 | 18,100 | 39.85 | 21,400 | 39.82 | 5,900 | 39.86 | 29,600 | 39.81 | 11,700 | 39.87 | 16,400 | 39.8 | 32,900 | 39.88 | 19,700 | 39.79 | 20,600 |
1,778,034,198,000 | 000651.XSHE | 8,955,319 | 39.84 | 26,500 | 39.83 | 19,100 | 39.85 | 21,400 | 39.82 | 5,900 | 39.86 | 30,000 | 39.81 | 12,400 | 39.87 | 16,400 | 39.8 | 32,900 | 39.88 | 19,700 | 39.79 | 20,600 |
1,778,034,201,000 | 000651.XSHE | 8,962,977 | 39.84 | 26,500 | 39.83 | 20,600 | 39.85 | 23,900 | 39.82 | 5,900 | 39.86 | 20,000 | 39.81 | 12,400 | 39.87 | 16,400 | 39.8 | 32,900 | 39.88 | 19,600 | 39.79 | 20,600 |
1,778,034,204,000 | 000651.XSHE | 8,970,285 | 39.84 | 27,700 | 39.83 | 18,000 | 39.85 | 24,900 | 39.82 | 5,900 | 39.86 | 18,900 | 39.81 | 12,400 | 39.87 | 16,400 | 39.8 | 32,900 | 39.88 | 19,600 | 39.79 | 20,600 |
1,778,034,207,000 | 000651.XSHE | 8,977,271 | 39.84 | 29,600 | 39.83 | 20,800 | 39.85 | 24,900 | 39.82 | 7,200 | 39.86 | 18,600 | 39.81 | 12,400 | 39.87 | 16,400 | 39.8 | 32,900 | 39.88 | 19,600 | 39.79 | 20,600 |
1,778,034,210,000 | 000651.XSHE | 8,984,615 | 39.83 | 1,800 | 39.82 | 7,000 | 39.84 | 28,800 | 39.81 | 12,400 | 39.85 | 24,300 | 39.8 | 32,700 | 39.86 | 17,800 | 39.79 | 20,600 | 39.87 | 16,400 | 39.78 | 48,900 |
1,778,034,213,000 | 000651.XSHE | 8,991,515 | 39.84 | 28,600 | 39.83 | 700 | 39.85 | 24,300 | 39.82 | 3,600 | 39.86 | 17,600 | 39.81 | 12,400 | 39.87 | 16,400 | 39.8 | 33,000 | 39.88 | 19,600 | 39.79 | 20,600 |
1,778,034,216,000 | 000651.XSHE | 8,998,831 | 39.82 | 3,600 | 39.81 | 12,400 | 39.83 | 4,000 | 39.8 | 33,000 | 39.84 | 28,400 | 39.79 | 20,600 | 39.85 | 24,000 | 39.78 | 48,900 | 39.86 | 17,300 | 39.77 | 42,300 |
1,778,034,219,000 | 000651.XSHE | 9,006,049 | 39.82 | 1,600 | 39.81 | 13,200 | 39.83 | 2,600 | 39.8 | 33,000 | 39.84 | 23,000 | 39.79 | 20,600 | 39.85 | 24,500 | 39.78 | 48,900 | 39.86 | 17,300 | 39.77 | 42,300 |
1,778,034,222,000 | 000651.XSHE | 9,013,319 | 39.82 | 900 | 39.81 | 8,200 | 39.83 | 10,800 | 39.8 | 33,000 | 39.84 | 17,600 | 39.79 | 20,600 | 39.85 | 24,500 | 39.78 | 48,900 | 39.86 | 16,900 | 39.77 | 42,300 |
1,778,034,225,000 | 000651.XSHE | 9,020,265 | 39.81 | 1,100 | 39.8 | 33,000 | 39.82 | 13,800 | 39.79 | 20,600 | 39.83 | 12,100 | 39.78 | 48,900 | 39.84 | 15,700 | 39.77 | 42,300 | 39.85 | 24,500 | 39.76 | 46,200 |
1,778,034,228,000 | 000651.XSHE | 9,028,027 | 39.81 | 10,100 | 39.8 | 22,600 | 39.82 | 14,500 | 39.79 | 20,600 | 39.83 | 12,600 | 39.78 | 48,900 | 39.84 | 16,000 | 39.77 | 42,300 | 39.85 | 24,500 | 39.76 | 46,200 |
1,778,034,231,000 | 000651.XSHE | 9,034,815 | 39.81 | 16,000 | 39.8 | 6,800 | 39.82 | 14,500 | 39.79 | 20,600 | 39.83 | 12,600 | 39.78 | 48,900 | 39.84 | 16,000 | 39.77 | 42,300 | 39.85 | 24,800 | 39.76 | 46,200 |
1,778,034,234,000 | 000651.XSHE | 9,042,225 | 39.8 | 3,300 | 39.79 | 20,800 | 39.81 | 18,300 | 39.78 | 48,900 | 39.82 | 14,000 | 39.77 | 42,900 | 39.83 | 12,600 | 39.76 | 46,200 | 39.84 | 16,000 | 39.75 | 26,700 |
1,778,034,237,000 | 000651.XSHE | 9,049,523 | 39.8 | 10,800 | 39.79 | 13,000 | 39.81 | 11,500 | 39.78 | 48,400 | 39.82 | 9,500 | 39.77 | 42,800 | 39.83 | 12,600 | 39.76 | 46,100 | 39.84 | 16,000 | 39.75 | 26,700 |
1,778,034,240,000 | 000651.XSHE | 9,056,525 | 39.8 | 8,000 | 39.79 | 10,800 | 39.81 | 11,300 | 39.78 | 49,300 | 39.82 | 9,100 | 39.77 | 42,800 | 39.83 | 12,600 | 39.76 | 46,100 | 39.84 | 16,000 | 39.75 | 26,700 |
1,778,034,243,000 | 000651.XSHE | 9,063,465 | 39.8 | 3,500 | 39.79 | 11,800 | 39.81 | 11,100 | 39.78 | 49,700 | 39.82 | 9,100 | 39.77 | 42,500 | 39.83 | 12,600 | 39.76 | 46,100 | 39.84 | 16,000 | 39.75 | 26,900 |
1,778,034,246,000 | 000651.XSHE | 9,071,389 | 39.8 | 3,500 | 39.79 | 13,400 | 39.81 | 11,100 | 39.78 | 50,300 | 39.82 | 9,100 | 39.77 | 42,500 | 39.83 | 15,600 | 39.76 | 46,100 | 39.84 | 15,800 | 39.75 | 26,900 |
1,778,034,249,000 | 000651.XSHE | 9,078,369 | 39.8 | 3,000 | 39.79 | 13,700 | 39.81 | 11,100 | 39.78 | 50,900 | 39.82 | 8,500 | 39.77 | 42,500 | 39.83 | 15,800 | 39.76 | 46,100 | 39.84 | 15,600 | 39.75 | 26,900 |
1,778,034,252,000 | 000651.XSHE | 9,085,541 | 39.81 | 8,400 | 39.8 | 11,800 | 39.82 | 8,600 | 39.79 | 30,300 | 39.83 | 15,800 | 39.78 | 51,100 | 39.84 | 15,600 | 39.77 | 41,900 | 39.85 | 19,600 | 39.76 | 46,100 |
1,778,034,255,000 | 000651.XSHE | 9,092,481 | 39.82 | 8,600 | 39.81 | 2,300 | 39.83 | 15,800 | 39.8 | 13,400 | 39.84 | 14,500 | 39.79 | 27,400 | 39.85 | 15,300 | 39.78 | 51,100 | 39.86 | 17,400 | 39.77 | 41,900 |
1,778,034,258,000 | 000651.XSHE | 9,099,861 | 39.82 | 5,700 | 39.81 | 17,700 | 39.83 | 15,800 | 39.8 | 13,800 | 39.84 | 13,800 | 39.79 | 11,800 | 39.85 | 15,300 | 39.78 | 49,500 | 39.86 | 16,900 | 39.77 | 41,900 |
1,778,034,261,000 | 000651.XSHE | 9,107,261 | 39.83 | 11,400 | 39.82 | 600 | 39.84 | 13,100 | 39.81 | 20,600 | 39.85 | 15,300 | 39.8 | 8,000 | 39.86 | 16,900 | 39.79 | 10,900 | 39.87 | 13,600 | 39.78 | 49,600 |
1,778,034,264,000 | 000651.XSHE | 9,114,295 | 39.83 | 12,100 | 39.82 | 3,900 | 39.84 | 12,600 | 39.81 | 20,500 | 39.85 | 15,900 | 39.8 | 9,900 | 39.86 | 16,900 | 39.79 | 11,600 | 39.87 | 13,600 | 39.78 | 49,600 |
1,778,034,267,000 | 000651.XSHE | 9,121,257 | 39.83 | 12,100 | 39.82 | 21,900 | 39.84 | 12,600 | 39.81 | 6,500 | 39.85 | 15,900 | 39.8 | 10,600 | 39.86 | 16,800 | 39.79 | 11,000 | 39.87 | 13,400 | 39.78 | 49,600 |
1,778,034,270,000 | 000651.XSHE | 9,128,441 | 39.83 | 15,900 | 39.82 | 4,600 | 39.84 | 12,400 | 39.81 | 6,300 | 39.85 | 15,900 | 39.8 | 11,100 | 39.86 | 16,800 | 39.79 | 10,800 | 39.87 | 13,400 | 39.78 | 49,600 |
1,778,034,273,000 | 000651.XSHE | 9,136,301 | 39.82 | 6,300 | 39.81 | 6,300 | 39.83 | 17,900 | 39.8 | 11,700 | 39.84 | 12,400 | 39.79 | 11,300 | 39.85 | 15,900 | 39.78 | 49,600 | 39.86 | 16,800 | 39.77 | 41,900 |
1,778,034,276,000 | 000651.XSHE | 9,143,319 | 39.82 | 8,400 | 39.81 | 5,500 | 39.83 | 17,200 | 39.8 | 11,700 | 39.84 | 11,400 | 39.79 | 11,300 | 39.85 | 14,900 | 39.78 | 49,600 | 39.86 | 16,800 | 39.77 | 41,900 |
1,778,034,279,000 | 000651.XSHE | 9,150,451 | 39.82 | 9,400 | 39.81 | 5,700 | 39.83 | 18,100 | 39.8 | 12,200 | 39.84 | 11,000 | 39.79 | 11,300 | 39.85 | 14,600 | 39.78 | 49,400 | 39.86 | 16,800 | 39.77 | 41,900 |
1,778,034,282,000 | 000651.XSHE | 9,157,623 | 39.82 | 9,600 | 39.81 | 4,600 | 39.83 | 17,900 | 39.8 | 12,800 | 39.84 | 11,000 | 39.79 | 11,300 | 39.85 | 14,700 | 39.78 | 49,400 | 39.86 | 16,300 | 39.77 | 41,900 |
1,778,034,285,000 | 000651.XSHE | 9,164,717 | 39.81 | 700 | 39.8 | 13,100 | 39.82 | 14,643 | 39.79 | 11,400 | 39.83 | 17,600 | 39.78 | 49,400 | 39.84 | 11,000 | 39.77 | 41,900 | 39.85 | 14,800 | 39.76 | 46,100 |
1,778,034,288,000 | 000651.XSHE | 9,172,147 | 39.81 | 2,900 | 39.8 | 1,800 | 39.82 | 14,643 | 39.79 | 12,000 | 39.83 | 16,500 | 39.78 | 49,400 | 39.84 | 11,600 | 39.77 | 41,900 | 39.85 | 15,100 | 39.76 | 46,100 |
1,778,034,291,000 | 000651.XSHE | 9,179,535 | 39.81 | 3,000 | 39.8 | 3,000 | 39.82 | 15,943 | 39.79 | 11,400 | 39.83 | 16,600 | 39.78 | 49,400 | 39.84 | 11,600 | 39.77 | 42,600 | 39.85 | 15,100 | 39.76 | 46,100 |
1,778,034,294,000 | 000651.XSHE | 9,186,329 | 39.81 | 500 | 39.8 | 6,000 | 39.82 | 15,943 | 39.79 | 10,800 | 39.83 | 16,000 | 39.78 | 49,400 | 39.84 | 11,600 | 39.77 | 42,600 | 39.85 | 15,100 | 39.76 | 47,100 |
1,778,034,297,000 | 000651.XSHE | 9,194,115 | 39.81 | 2,400 | 39.8 | 13,200 | 39.82 | 16,343 | 39.79 | 10,800 | 39.83 | 16,000 | 39.78 | 49,400 | 39.84 | 11,600 | 39.77 | 42,600 | 39.85 | 16,500 | 39.76 | 47,100 |
1,778,034,300,000 | 000651.XSHE | 9,201,155 | 39.81 | 1,200 | 39.8 | 48,500 | 39.82 | 16,343 | 39.79 | 10,800 | 39.83 | 16,000 | 39.78 | 49,400 | 39.84 | 11,600 | 39.77 | 42,600 | 39.85 | 16,500 | 39.76 | 47,100 |
1,778,034,303,000 | 000651.XSHE | 9,208,481 | 39.82 | 16,943 | 39.81 | 900 | 39.83 | 15,900 | 39.8 | 50,900 | 39.84 | 11,600 | 39.79 | 11,800 | 39.85 | 16,500 | 39.78 | 49,400 | 39.86 | 16,800 | 39.77 | 43,200 |
1,778,034,306,000 | 000651.XSHE | 9,216,209 | 39.82 | 15,443 | 39.81 | 2,300 | 39.83 | 15,900 | 39.8 | 29,800 | 39.84 | 11,600 | 39.79 | 25,600 | 39.85 | 16,400 | 39.78 | 49,400 | 39.86 | 16,800 | 39.77 | 43,200 |
1,778,034,309,000 | 000651.XSHE | 9,223,567 | 39.82 | 16,243 | 39.81 | 9,600 | 39.83 | 12,900 | 39.8 | 30,400 | 39.84 | 11,500 | 39.79 | 27,200 | 39.85 | 16,400 | 39.78 | 53,400 | 39.86 | 16,800 | 39.77 | 43,200 |
1,778,034,312,000 | 000651.XSHE | 9,230,761 | 39.82 | 15,543 | 39.8 | 32,100 | 39.83 | 12,600 | 39.79 | 27,200 | 39.84 | 11,100 | 39.78 | 53,400 | 39.85 | 16,100 | 39.77 | 43,200 | 39.86 | 16,800 | 39.76 | 47,100 |
1,778,034,315,000 | 000651.XSHE | 9,238,015 | 39.82 | 16,343 | 39.81 | 5,000 | 39.83 | 11,900 | 39.8 | 18,800 | 39.84 | 11,100 | 39.79 | 27,200 | 39.85 | 13,600 | 39.78 | 53,400 | 39.86 | 16,800 | 39.77 | 43,200 |
1,778,034,318,000 | 000651.XSHE | 9,245,203 | 39.81 | 1,200 | 39.8 | 18,800 | 39.82 | 24,243 | 39.79 | 26,200 | 39.83 | 11,100 | 39.78 | 53,400 | 39.84 | 21,400 | 39.77 | 43,200 | 39.85 | 13,600 | 39.76 | 47,100 |
1,778,034,321,000 | 000651.XSHE | 9,252,625 | 39.8 | 14,300 | 39.79 | 26,000 | 39.81 | 13,800 | 39.78 | 53,400 | 39.82 | 22,543 | 39.77 | 43,200 | 39.83 | 9,700 | 39.76 | 47,100 | 39.84 | 21,400 | 39.75 | 33,100 |
1,778,034,324,000 | 000651.XSHE | 9,259,409 | 39.79 | 2,700 | 39.78 | 52,900 | 39.8 | 17,700 | 39.77 | 43,200 | 39.81 | 14,100 | 39.76 | 47,100 | 39.82 | 18,143 | 39.75 | 33,400 | 39.83 | 9,300 | 39.74 | 13,600 |
1,778,034,327,000 | 000651.XSHE | 9,266,523 | 39.79 | 10,800 | 39.78 | 50,300 | 39.8 | 6,400 | 39.77 | 42,500 | 39.81 | 13,500 | 39.76 | 47,000 | 39.82 | 18,143 | 39.75 | 34,100 | 39.83 | 9,300 | 39.74 | 13,600 |
1,778,034,330,000 | 000651.XSHE | 9,273,873 | 39.79 | 11,200 | 39.77 | 42,500 | 39.8 | 6,900 | 39.76 | 47,000 | 39.81 | 13,000 | 39.75 | 34,100 | 39.82 | 18,043 | 39.74 | 14,600 | 39.83 | 8,600 | 39.73 | 19,700 |
1,778,034,333,000 | 000651.XSHE | 9,281,013 | 39.78 | 1,700 | 39.77 | 34,200 | 39.79 | 12,700 | 39.76 | 47,500 | 39.8 | 5,900 | 39.75 | 34,100 | 39.81 | 10,800 | 39.74 | 14,600 | 39.82 | 18,043 | 39.73 | 19,700 |
1,778,034,336,000 | 000651.XSHE | 9,288,399 | 39.78 | 5,000 | 39.77 | 11,700 | 39.79 | 12,600 | 39.76 | 47,500 | 39.8 | 2,400 | 39.75 | 34,100 | 39.81 | 10,600 | 39.74 | 14,600 | 39.82 | 17,043 | 39.73 | 19,700 |
1,778,034,339,000 | 000651.XSHE | 9,295,569 | 39.78 | 1,800 | 39.77 | 2,200 | 39.79 | 13,000 | 39.76 | 48,300 | 39.8 | 2,400 | 39.75 | 34,500 | 39.81 | 11,300 | 39.74 | 14,600 | 39.82 | 17,243 | 39.73 | 19,500 |
1,778,034,342,000 | 000651.XSHE | 9,302,829 | 39.78 | 100 | 39.77 | 6,300 | 39.79 | 10,900 | 39.76 | 48,300 | 39.8 | 2,400 | 39.75 | 34,000 | 39.81 | 11,300 | 39.74 | 14,600 | 39.82 | 17,243 | 39.73 | 19,500 |
1,778,034,345,000 | 000651.XSHE | 9,310,317 | 39.79 | 9,800 | 39.77 | 2,300 | 39.8 | 1,800 | 39.76 | 48,700 | 39.81 | 11,300 | 39.75 | 33,700 | 39.82 | 17,243 | 39.74 | 14,700 | 39.83 | 13,200 | 39.73 | 19,500 |
1,778,034,348,000 | 000651.XSHE | 9,317,253 | 39.78 | 500 | 39.77 | 800 | 39.79 | 11,900 | 39.76 | 49,400 | 39.8 | 1,900 | 39.75 | 33,900 | 39.81 | 11,300 | 39.74 | 14,700 | 39.82 | 17,143 | 39.73 | 19,500 |
1,778,034,351,000 | 000651.XSHE | 9,324,221 | 39.78 | 8,800 | 39.77 | 6,900 | 39.79 | 11,900 | 39.76 | 49,400 | 39.8 | 1,900 | 39.75 | 33,900 | 39.81 | 6,300 | 39.74 | 14,700 | 39.82 | 17,143 | 39.73 | 19,500 |
1,778,034,354,000 | 000651.XSHE | 9,331,417 | 39.78 | 8,900 | 39.77 | 4,400 | 39.79 | 11,900 | 39.76 | 49,400 | 39.8 | 1,900 | 39.75 | 34,400 | 39.81 | 6,300 | 39.74 | 14,700 | 39.82 | 16,743 | 39.73 | 19,500 |
1,778,034,357,000 | 000651.XSHE | 9,338,481 | 39.77 | 2,100 | 39.76 | 49,400 | 39.78 | 9,800 | 39.75 | 34,000 | 39.79 | 11,900 | 39.74 | 14,700 | 39.8 | 2,000 | 39.73 | 20,200 | 39.81 | 6,100 | 39.72 | 23,400 |
1,778,034,360,000 | 000651.XSHE | 9,345,607 | 39.78 | 8,800 | 39.77 | 9,100 | 39.79 | 12,100 | 39.76 | 50,300 | 39.8 | 3,000 | 39.75 | 34,000 | 39.81 | 5,700 | 39.74 | 14,700 | 39.82 | 16,743 | 39.73 | 20,200 |
1,778,034,363,000 | 000651.XSHE | 9,353,299 | 39.78 | 11,400 | 39.77 | 24,300 | 39.79 | 12,100 | 39.76 | 50,300 | 39.8 | 3,000 | 39.75 | 34,000 | 39.81 | 5,700 | 39.74 | 14,900 | 39.82 | 16,743 | 39.73 | 20,900 |
1,778,034,366,000 | 000651.XSHE | 9,360,497 | 39.78 | 9,200 | 39.77 | 24,000 | 39.79 | 12,100 | 39.76 | 51,200 | 39.8 | 9,900 | 39.75 | 34,000 | 39.81 | 5,700 | 39.74 | 14,900 | 39.82 | 16,743 | 39.73 | 20,900 |
1,778,034,369,000 | 000651.XSHE | 9,367,793 | 39.78 | 11,200 | 39.77 | 17,200 | 39.79 | 12,100 | 39.76 | 49,900 | 39.8 | 10,200 | 39.75 | 33,700 | 39.81 | 5,700 | 39.74 | 15,400 | 39.82 | 16,243 | 39.73 | 20,900 |
1,778,034,372,000 | 000651.XSHE | 9,374,605 | 39.78 | 12,700 | 39.77 | 16,500 | 39.79 | 11,700 | 39.76 | 28,900 | 39.8 | 10,800 | 39.75 | 34,700 | 39.81 | 5,700 | 39.74 | 15,200 | 39.82 | 13,243 | 39.73 | 21,200 |
1,778,034,375,000 | 000651.XSHE | 9,382,077 | 39.78 | 35,900 | 39.77 | 17,800 | 39.79 | 10,800 | 39.76 | 28,900 | 39.8 | 10,800 | 39.75 | 34,700 | 39.81 | 4,800 | 39.74 | 15,200 | 39.82 | 13,243 | 39.73 | 21,300 |
1,778,034,378,000 | 000651.XSHE | 9,389,059 | 39.78 | 37,900 | 39.77 | 7,600 | 39.79 | 9,700 | 39.76 | 30,400 | 39.8 | 11,800 | 39.75 | 34,200 | 39.81 | 4,800 | 39.74 | 15,200 | 39.82 | 12,143 | 39.73 | 21,300 |
1,778,034,381,000 | 000651.XSHE | 9,396,807 | 39.77 | 1,100 | 39.76 | 32,200 | 39.78 | 40,000 | 39.75 | 34,500 | 39.79 | 8,800 | 39.74 | 15,200 | 39.8 | 13,200 | 39.73 | 22,300 | 39.81 | 4,700 | 39.72 | 23,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.