ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,031,774,000 | 300274.XSHE | 2,800,503 | 138.35 | 400 | 138.31 | 800 | 138.39 | 2,400 | 138.3 | 23,100 | 138.4 | 1,100 | 138.29 | 800 | 138.41 | 1,100 | 138.27 | 1,000 | 138.43 | 1,000 | 138.26 | 300 |
1,778,031,777,000 | 300274.XSHE | 2,808,369 | 138.31 | 1,700 | 138.3 | 18,600 | 138.35 | 7,500 | 138.29 | 800 | 138.36 | 300 | 138.28 | 1,100 | 138.37 | 200 | 138.27 | 1,000 | 138.39 | 900 | 138.26 | 300 |
1,778,031,780,000 | 300274.XSHE | 2,816,543 | 138.31 | 200 | 138.3 | 6,500 | 138.34 | 100 | 138.29 | 800 | 138.35 | 11,900 | 138.28 | 1,100 | 138.36 | 4,700 | 138.27 | 1,000 | 138.37 | 200 | 138.26 | 300 |
1,778,031,783,000 | 300274.XSHE | 2,824,081 | 138.31 | 100 | 138.29 | 800 | 138.32 | 200 | 138.27 | 1,000 | 138.33 | 200 | 138.26 | 300 | 138.35 | 8,600 | 138.25 | 300 | 138.36 | 5,100 | 138.24 | 300 |
1,778,031,786,000 | 300274.XSHE | 2,832,089 | 138.3 | 15,900 | 138.29 | 200 | 138.31 | 3,500 | 138.28 | 900 | 138.32 | 600 | 138.27 | 1,000 | 138.33 | 200 | 138.26 | 300 | 138.34 | 500 | 138.25 | 300 |
1,778,031,789,000 | 300274.XSHE | 2,839,871 | 138.29 | 12,800 | 138.27 | 2,200 | 138.3 | 34,500 | 138.26 | 1,300 | 138.31 | 14,600 | 138.25 | 300 | 138.32 | 600 | 138.24 | 300 | 138.33 | 200 | 138.21 | 300 |
1,778,031,792,000 | 300274.XSHE | 2,847,879 | 138.26 | 1,500 | 138.17 | 3,200 | 138.27 | 700 | 138.15 | 100 | 138.28 | 6,400 | 138.13 | 200 | 138.29 | 25,700 | 138.12 | 100 | 138.3 | 39,500 | 138.1 | 4,100 |
1,778,031,795,000 | 300274.XSHE | 2,855,581 | 138.26 | 2,700 | 138.17 | 1,300 | 138.27 | 19,400 | 138.15 | 100 | 138.28 | 6,100 | 138.13 | 200 | 138.29 | 33,700 | 138.12 | 100 | 138.3 | 40,500 | 138.1 | 4,100 |
1,778,031,798,000 | 300274.XSHE | 2,863,539 | 138.17 | 8,300 | 138.15 | 1,100 | 138.19 | 1,400 | 138.13 | 200 | 138.2 | 1,000 | 138.12 | 100 | 138.24 | 800 | 138.1 | 4,100 | 138.25 | 1,400 | 138.09 | 400 |
1,778,031,801,000 | 300274.XSHE | 2,871,575 | 138.17 | 22,300 | 138.12 | 200 | 138.18 | 400 | 138.11 | 2,200 | 138.19 | 200 | 138.1 | 3,700 | 138.2 | 1,100 | 138.09 | 1,500 | 138.21 | 300 | 138.08 | 900 |
1,778,031,804,000 | 300274.XSHE | 2,879,463 | 138.12 | 1,100 | 138.11 | 1,600 | 138.15 | 1,300 | 138.1 | 3,700 | 138.17 | 26,000 | 138.09 | 1,500 | 138.18 | 400 | 138.08 | 600 | 138.19 | 1,200 | 138.07 | 26,000 |
1,778,031,807,000 | 300274.XSHE | 2,887,375 | 138.17 | 22,200 | 138.13 | 400 | 138.18 | 400 | 138.12 | 33,700 | 138.19 | 1,000 | 138.11 | 1,500 | 138.2 | 1,100 | 138.1 | 3,700 | 138.21 | 100 | 138.09 | 1,500 |
1,778,031,810,000 | 300274.XSHE | 2,895,155 | 138.25 | 9,400 | 138.14 | 1,200 | 138.26 | 1,900 | 138.13 | 16,200 | 138.27 | 16,700 | 138.12 | 34,500 | 138.28 | 6,000 | 138.11 | 1,500 | 138.29 | 19,940 | 138.1 | 3,700 |
1,778,031,813,000 | 300274.XSHE | 2,903,093 | 138.17 | 900 | 138.13 | 9,280 | 138.18 | 32,400 | 138.12 | 4,500 | 138.25 | 8,400 | 138.11 | 1,600 | 138.26 | 1,800 | 138.1 | 3,800 | 138.27 | 16,100 | 138.09 | 1,600 |
1,778,031,816,000 | 300274.XSHE | 2,911,087 | 138.13 | 100 | 138.12 | 5,000 | 138.14 | 620 | 138.11 | 1,600 | 138.15 | 500 | 138.1 | 4,000 | 138.17 | 3,100 | 138.09 | 500 | 138.18 | 31,800 | 138.08 | 600 |
1,778,031,819,000 | 300274.XSHE | 2,918,615 | 138.13 | 10,100 | 138.12 | 5,900 | 138.14 | 2,620 | 138.11 | 1,700 | 138.15 | 700 | 138.1 | 3,900 | 138.17 | 3,300 | 138.09 | 500 | 138.18 | 31,800 | 138.08 | 600 |
1,778,031,822,000 | 300274.XSHE | 2,926,539 | 138.11 | 9,800 | 138.1 | 1,700 | 138.12 | 3,100 | 138.09 | 500 | 138.13 | 18,300 | 138.08 | 600 | 138.14 | 2,620 | 138.07 | 10,800 | 138.15 | 1,700 | 138.06 | 100 |
1,778,031,825,000 | 300274.XSHE | 2,934,239 | 138.1 | 3,300 | 138.09 | 500 | 138.12 | 18,700 | 138.08 | 1,800 | 138.13 | 20,700 | 138.07 | 10,800 | 138.14 | 2,520 | 138.06 | 100 | 138.15 | 4,700 | 138.05 | 2,700 |
1,778,031,828,000 | 300274.XSHE | 2,942,547 | 138.1 | 600 | 138.08 | 8,900 | 138.12 | 22,100 | 138.07 | 10,700 | 138.13 | 19,700 | 138.06 | 100 | 138.14 | 2,720 | 138.05 | 2,700 | 138.15 | 4,800 | 138.04 | 1,600 |
1,778,031,831,000 | 300274.XSHE | 2,950,529 | 138.11 | 100 | 138.1 | 15,100 | 138.12 | 5,500 | 138.09 | 500 | 138.13 | 3,700 | 138.08 | 5,600 | 138.14 | 2,620 | 138.07 | 10,600 | 138.15 | 4,900 | 138.06 | 100 |
1,778,031,834,000 | 300274.XSHE | 2,958,713 | 138.11 | 200 | 138.1 | 2,300 | 138.12 | 1,800 | 138.09 | 600 | 138.13 | 4,100 | 138.08 | 5,600 | 138.14 | 2,520 | 138.07 | 10,800 | 138.15 | 3,900 | 138.06 | 100 |
1,778,031,837,000 | 300274.XSHE | 2,966,289 | 138.08 | 1,200 | 138.07 | 8,000 | 138.09 | 4,900 | 138.06 | 100 | 138.1 | 12,000 | 138.05 | 3,900 | 138.11 | 2,200 | 138.04 | 1,600 | 138.12 | 1,500 | 138.03 | 300 |
1,778,031,840,000 | 300274.XSHE | 2,973,975 | 138.08 | 400 | 138.07 | 100 | 138.09 | 100 | 138.04 | 2,400 | 138.1 | 20,800 | 138.03 | 300 | 138.11 | 2,500 | 138.02 | 11,500 | 138.12 | 1,500 | 138.01 | 900 |
1,778,031,843,000 | 300274.XSHE | 2,982,171 | 138.07 | 2,200 | 138.06 | 600 | 138.08 | 100 | 138.05 | 500 | 138.09 | 400 | 138.04 | 2,400 | 138.1 | 22,100 | 138.03 | 300 | 138.11 | 2,600 | 138.02 | 11,500 |
1,778,031,846,000 | 300274.XSHE | 2,990,291 | 138.06 | 1,500 | 138.05 | 100 | 138.07 | 7,000 | 138.04 | 1,700 | 138.09 | 300 | 138.03 | 300 | 138.1 | 19,000 | 138.02 | 11,500 | 138.11 | 2,600 | 138.01 | 900 |
1,778,031,849,000 | 300274.XSHE | 2,998,259 | 138.02 | 4,500 | 138.01 | 500 | 138.03 | 200 | 138 | 39,700 | 138.04 | 2,700 | 137.99 | 500 | 138.05 | 2,700 | 137.98 | 700 | 138.06 | 9,800 | 137.97 | 800 |
1,778,031,852,000 | 300274.XSHE | 3,005,931 | 137.94 | 100 | 137.92 | 200 | 137.99 | 100 | 137.91 | 400 | 138 | 1,500 | 137.9 | 300 | 138.01 | 2,600 | 137.89 | 1,500 | 138.02 | 1,000 | 137.88 | 500 |
1,778,031,855,000 | 300274.XSHE | 3,013,423 | 137.94 | 8,400 | 137.91 | 1,300 | 137.99 | 1,500 | 137.9 | 300 | 138 | 4,300 | 137.89 | 1,500 | 138.01 | 3,700 | 137.88 | 1,000 | 138.02 | 1,100 | 137.86 | 1,400 |
1,778,031,858,000 | 300274.XSHE | 3,021,339 | 138.26 | 1,000 | 138.23 | 400 | 138.27 | 10,600 | 138.22 | 900 | 138.28 | 600 | 138.2 | 3,300 | 138.29 | 13,140 | 138.17 | 280 | 138.3 | 21,500 | 138.11 | 300 |
1,778,031,861,000 | 300274.XSHE | 3,029,253 | 138.33 | 1,000 | 138.24 | 200 | 138.34 | 400 | 138.23 | 2,800 | 138.35 | 6,300 | 138.22 | 2,100 | 138.36 | 4,800 | 138.21 | 2,000 | 138.37 | 300 | 138.15 | 700 |
1,778,031,864,000 | 300274.XSHE | 3,037,083 | 138.35 | 3,000 | 138.33 | 400 | 138.36 | 5,000 | 138.26 | 200 | 138.37 | 300 | 138.25 | 100 | 138.38 | 2,500 | 138.24 | 2,100 | 138.39 | 1,200 | 138.23 | 1,200 |
1,778,031,867,000 | 300274.XSHE | 3,045,209 | 138.36 | 1,600 | 138.35 | 100 | 138.37 | 300 | 138.33 | 7,700 | 138.38 | 2,500 | 138.32 | 1,200 | 138.39 | 1,300 | 138.26 | 2,800 | 138.4 | 1,900 | 138.25 | 100 |
1,778,031,870,000 | 300274.XSHE | 3,052,701 | 138.33 | 2,700 | 138.32 | 1,200 | 138.36 | 3,400 | 138.26 | 2,700 | 138.39 | 14,400 | 138.25 | 100 | 138.4 | 1,800 | 138.24 | 1,100 | 138.41 | 200 | 138.23 | 600 |
1,778,031,873,000 | 300274.XSHE | 3,060,669 | 138.35 | 700 | 138.26 | 2,800 | 138.36 | 100 | 138.25 | 100 | 138.37 | 100 | 138.24 | 700 | 138.38 | 1,800 | 138.23 | 600 | 138.39 | 14,800 | 138.22 | 100 |
1,778,031,876,000 | 300274.XSHE | 3,068,663 | 138.33 | 500 | 138.3 | 600 | 138.34 | 400 | 138.26 | 1,300 | 138.35 | 7,900 | 138.11 | 800 | 138.36 | 10,200 | 138.09 | 1,100 | 138.37 | 1,000 | 138.08 | 3,700 |
1,778,031,879,000 | 300274.XSHE | 3,076,493 | 138.32 | 300 | 138.27 | 100 | 138.33 | 1,700 | 138.26 | 1,000 | 138.34 | 400 | 138.25 | 800 | 138.35 | 8,400 | 138.11 | 800 | 138.36 | 10,700 | 138.09 | 1,100 |
1,778,031,882,000 | 300274.XSHE | 3,084,423 | 138.3 | 100 | 138.27 | 3,900 | 138.32 | 900 | 138.25 | 1,200 | 138.33 | 1,600 | 138.11 | 800 | 138.35 | 11,000 | 138.09 | 1,100 | 138.36 | 10,700 | 138.08 | 300 |
1,778,031,885,000 | 300274.XSHE | 3,091,977 | 138.48 | 4,022 | 138.37 | 1,100 | 138.49 | 6,300 | 138.36 | 6,800 | 138.5 | 31,200 | 138.35 | 1,000 | 138.51 | 200 | 138.33 | 11,100 | 138.52 | 5,000 | 138.32 | 800 |
1,778,031,888,000 | 300274.XSHE | 3,100,007 | 138.48 | 222 | 138.39 | 300 | 138.49 | 6,300 | 138.37 | 2,000 | 138.5 | 31,700 | 138.35 | 400 | 138.51 | 200 | 138.33 | 14,400 | 138.52 | 5,000 | 138.32 | 1,000 |
1,778,031,891,000 | 300274.XSHE | 3,107,683 | 138.4 | 100 | 138.37 | 5,100 | 138.48 | 2,622 | 138.35 | 900 | 138.49 | 6,400 | 138.33 | 13,900 | 138.5 | 31,700 | 138.32 | 1,200 | 138.51 | 200 | 138.31 | 300 |
1,778,031,894,000 | 300274.XSHE | 3,115,561 | 138.48 | 722 | 138.4 | 1,200 | 138.49 | 6,400 | 138.38 | 800 | 138.5 | 31,700 | 138.37 | 3,000 | 138.51 | 200 | 138.36 | 600 | 138.52 | 5,000 | 138.35 | 1,000 |
1,778,031,897,000 | 300274.XSHE | 3,123,207 | 138.48 | 8,400 | 138.38 | 100 | 138.49 | 9,400 | 138.37 | 1,100 | 138.5 | 37,100 | 138.36 | 600 | 138.51 | 400 | 138.35 | 100 | 138.52 | 5,000 | 138.33 | 13,900 |
1,778,031,900,000 | 300274.XSHE | 3,131,083 | 138.48 | 100 | 138.42 | 100 | 138.49 | 7,700 | 138.4 | 100 | 138.5 | 43,400 | 138.38 | 600 | 138.51 | 400 | 138.36 | 900 | 138.52 | 5,000 | 138.35 | 100 |
1,778,031,903,000 | 300274.XSHE | 3,139,269 | 138.42 | 3,100 | 138.41 | 200 | 138.48 | 5,700 | 138.38 | 300 | 138.49 | 8,600 | 138.35 | 2,200 | 138.5 | 42,800 | 138.33 | 13,900 | 138.51 | 1,900 | 138.32 | 6,000 |
1,778,031,906,000 | 300274.XSHE | 3,146,925 | 138.47 | 8,600 | 138.45 | 400 | 138.48 | 11,500 | 138.42 | 1,700 | 138.49 | 9,400 | 138.4 | 200 | 138.5 | 42,600 | 138.32 | 6,100 | 138.51 | 1,800 | 138.31 | 300 |
1,778,031,909,000 | 300274.XSHE | 3,155,109 | 138.41 | 100 | 138.4 | 400 | 138.42 | 100 | 138.34 | 800 | 138.45 | 100 | 138.33 | 300 | 138.46 | 100 | 138.32 | 5,200 | 138.47 | 4,500 | 138.31 | 300 |
1,778,031,912,000 | 300274.XSHE | 3,162,837 | 138.41 | 1,200 | 138.4 | 400 | 138.42 | 1,500 | 138.38 | 300 | 138.43 | 100 | 138.32 | 1,500 | 138.44 | 4,900 | 138.31 | 300 | 138.45 | 12,200 | 138.3 | 2,500 |
1,778,031,915,000 | 300274.XSHE | 3,170,591 | 138.4 | 1,000 | 138.36 | 600 | 138.41 | 2,000 | 138.35 | 100 | 138.42 | 2,100 | 138.32 | 1,300 | 138.43 | 100 | 138.31 | 300 | 138.44 | 4,900 | 138.3 | 2,500 |
1,778,031,918,000 | 300274.XSHE | 3,179,173 | 138.4 | 3,900 | 138.35 | 200 | 138.41 | 4,100 | 138.33 | 1,200 | 138.42 | 2,100 | 138.31 | 100 | 138.43 | 900 | 138.3 | 2,400 | 138.44 | 4,900 | 138.28 | 200 |
1,778,031,921,000 | 300274.XSHE | 3,186,477 | 138.42 | 2,100 | 138.4 | 100 | 138.43 | 1,100 | 138.36 | 1,054 | 138.44 | 9,600 | 138.35 | 700 | 138.45 | 15,500 | 138.34 | 700 | 138.46 | 1,200 | 138.33 | 1,200 |
1,778,031,924,000 | 300274.XSHE | 3,194,603 | 138.36 | 300 | 138.34 | 100 | 138.39 | 3,100 | 138.33 | 200 | 138.4 | 2,600 | 138.31 | 500 | 138.41 | 800 | 138.3 | 2,900 | 138.42 | 2,100 | 138.28 | 200 |
1,778,031,927,000 | 300274.XSHE | 3,202,773 | 138.44 | 3,800 | 138.42 | 900 | 138.45 | 13,000 | 138.4 | 2,700 | 138.46 | 1,200 | 138.36 | 300 | 138.47 | 4,500 | 138.35 | 400 | 138.48 | 3,100 | 138.34 | 200 |
1,778,031,930,000 | 300274.XSHE | 3,210,407 | 138.47 | 3,400 | 138.43 | 500 | 138.48 | 3,500 | 138.42 | 1,600 | 138.49 | 5,700 | 138.4 | 1,500 | 138.5 | 61,000 | 138.39 | 100 | 138.51 | 2,300 | 138.38 | 1,300 |
1,778,031,933,000 | 300274.XSHE | 3,218,303 | 138.65 | 7,700 | 138.61 | 1,800 | 138.66 | 1,100 | 138.52 | 100 | 138.67 | 3,000 | 138.51 | 2,300 | 138.68 | 5,400 | 138.5 | 4,400 | 138.69 | 2,300 | 138.49 | 100 |
1,778,031,936,000 | 300274.XSHE | 3,226,115 | 138.61 | 100 | 138.49 | 100 | 138.65 | 3,200 | 138.48 | 21,400 | 138.68 | 4,000 | 138.47 | 52,300 | 138.69 | 2,300 | 138.45 | 1,600 | 138.7 | 10,700 | 138.44 | 3,000 |
1,778,031,939,000 | 300274.XSHE | 3,234,165 | 138.61 | 400 | 138.49 | 900 | 138.65 | 400 | 138.48 | 18,900 | 138.67 | 200 | 138.47 | 2,000 | 138.68 | 3,700 | 138.45 | 1,600 | 138.69 | 2,300 | 138.44 | 3,400 |
1,778,031,942,000 | 300274.XSHE | 3,242,327 | 138.6 | 2,800 | 138.51 | 1,100 | 138.61 | 500 | 138.49 | 5,800 | 138.62 | 200 | 138.48 | 17,000 | 138.65 | 700 | 138.47 | 2,600 | 138.67 | 200 | 138.45 | 1,400 |
1,778,031,945,000 | 300274.XSHE | 3,249,941 | 138.6 | 47,000 | 138.52 | 400 | 138.69 | 6,000 | 138.51 | 800 | 138.7 | 2,900 | 138.5 | 3,000 | 138.72 | 700 | 138.49 | 3,800 | 138.73 | 1,500 | 138.48 | 17,200 |
1,778,031,948,000 | 300274.XSHE | 3,258,259 | 138.59 | 100 | 138.53 | 200 | 138.6 | 40,700 | 138.52 | 900 | 138.61 | 700 | 138.51 | 2,300 | 138.62 | 100 | 138.5 | 3,000 | 138.69 | 6,000 | 138.49 | 4,600 |
1,778,031,951,000 | 300274.XSHE | 3,265,965 | 138.6 | 30,200 | 138.52 | 100 | 138.61 | 900 | 138.51 | 4,300 | 138.62 | 100 | 138.5 | 3,000 | 138.65 | 200 | 138.49 | 4,600 | 138.67 | 100 | 138.48 | 500 |
1,778,031,954,000 | 300274.XSHE | 3,273,885 | 138.58 | 900 | 138.52 | 1,300 | 138.59 | 600 | 138.51 | 500 | 138.6 | 19,200 | 138.5 | 4,100 | 138.61 | 1,100 | 138.49 | 4,500 | 138.62 | 100 | 138.48 | 500 |
1,778,031,957,000 | 300274.XSHE | 3,281,791 | 138.53 | 4,700 | 138.52 | 3,400 | 138.57 | 100 | 138.51 | 100 | 138.58 | 1,500 | 138.5 | 200 | 138.59 | 7,900 | 138.49 | 2,400 | 138.6 | 28,700 | 138.48 | 500 |
1,778,031,960,000 | 300274.XSHE | 3,289,799 | 138.51 | 1,400 | 138.5 | 1,700 | 138.52 | 5,100 | 138.49 | 2,400 | 138.53 | 100 | 138.48 | 500 | 138.58 | 900 | 138.47 | 2,200 | 138.59 | 7,900 | 138.44 | 1,100 |
1,778,031,963,000 | 300274.XSHE | 3,297,781 | 138.52 | 7,100 | 138.5 | 6,900 | 138.53 | 1,400 | 138.49 | 2,400 | 138.56 | 200 | 138.48 | 1,700 | 138.57 | 100 | 138.47 | 2,200 | 138.58 | 5,800 | 138.44 | 1,000 |
1,778,031,966,000 | 300274.XSHE | 3,306,013 | 138.52 | 2,500 | 138.49 | 1,900 | 138.53 | 1,400 | 138.48 | 1,700 | 138.56 | 200 | 138.47 | 2,200 | 138.57 | 100 | 138.46 | 200 | 138.58 | 6,100 | 138.45 | 100 |
1,778,031,969,000 | 300274.XSHE | 3,313,707 | 138.5 | 200 | 138.48 | 2,400 | 138.51 | 3,900 | 138.47 | 2,400 | 138.53 | 1,400 | 138.46 | 200 | 138.54 | 200 | 138.45 | 100 | 138.56 | 200 | 138.44 | 1,000 |
1,778,031,972,000 | 300274.XSHE | 3,321,311 | 138.5 | 1,000 | 138.48 | 1,800 | 138.51 | 800 | 138.47 | 3,000 | 138.52 | 500 | 138.46 | 200 | 138.53 | 1,400 | 138.45 | 100 | 138.54 | 800 | 138.44 | 1,000 |
1,778,031,975,000 | 300274.XSHE | 3,328,911 | 138.49 | 12,100 | 138.48 | 500 | 138.5 | 1,700 | 138.47 | 3,500 | 138.51 | 1,000 | 138.46 | 1,400 | 138.52 | 4,500 | 138.45 | 100 | 138.53 | 1,400 | 138.44 | 900 |
1,778,031,978,000 | 300274.XSHE | 3,336,965 | 138.48 | 100 | 138.47 | 1,200 | 138.49 | 9,400 | 138.46 | 1,400 | 138.5 | 6,200 | 138.45 | 100 | 138.51 | 900 | 138.44 | 900 | 138.52 | 4,900 | 138.43 | 600 |
1,778,031,981,000 | 300274.XSHE | 3,345,229 | 138.7 | 5,900 | 138.6 | 5,800 | 138.71 | 900 | 138.54 | 200 | 138.72 | 600 | 138.52 | 200 | 138.73 | 1,700 | 138.5 | 7,000 | 138.74 | 3,100 | 138.49 | 2,600 |
1,778,031,984,000 | 300274.XSHE | 3,352,761 | 138.75 | 100 | 138.7 | 19,400 | 138.76 | 100 | 138.65 | 100 | 138.77 | 8,500 | 138.61 | 100 | 138.78 | 3,100 | 138.6 | 2,000 | 138.79 | 3,200 | 138.59 | 600 |
1,778,031,987,000 | 300274.XSHE | 3,360,409 | 138.71 | 100 | 138.6 | 4,400 | 138.72 | 100 | 138.58 | 3,500 | 138.77 | 3,700 | 138.54 | 300 | 138.78 | 3,100 | 138.52 | 6,200 | 138.79 | 3,200 | 138.51 | 500 |
1,778,031,990,000 | 300274.XSHE | 3,368,449 | 138.71 | 100 | 138.61 | 200 | 138.73 | 900 | 138.6 | 6,900 | 138.76 | 100 | 138.58 | 3,000 | 138.77 | 1,317 | 138.54 | 500 | 138.78 | 3,100 | 138.52 | 6,400 |
1,778,031,993,000 | 300274.XSHE | 3,375,991 | 138.71 | 900 | 138.63 | 800 | 138.76 | 200 | 138.61 | 400 | 138.77 | 417 | 138.6 | 6,600 | 138.78 | 3,100 | 138.59 | 400 | 138.79 | 3,200 | 138.58 | 3,500 |
1,778,031,996,000 | 300274.XSHE | 3,383,917 | 138.7 | 1,300 | 138.63 | 2,000 | 138.71 | 2,300 | 138.62 | 1,400 | 138.76 | 300 | 138.61 | 1,200 | 138.77 | 417 | 138.6 | 6,800 | 138.78 | 3,200 | 138.59 | 400 |
1,778,031,999,000 | 300274.XSHE | 3,391,979 | 138.7 | 4,600 | 138.63 | 3,900 | 138.71 | 2,000 | 138.61 | 100 | 138.76 | 3,000 | 138.54 | 300 | 138.77 | 2,217 | 138.52 | 700 | 138.78 | 3,200 | 138.51 | 200 |
1,778,032,002,000 | 300274.XSHE | 3,399,513 | 138.7 | 1,300 | 138.66 | 1,100 | 138.71 | 2,800 | 138.65 | 6,100 | 138.73 | 200 | 138.64 | 700 | 138.75 | 300 | 138.62 | 41 | 138.76 | 1,500 | 138.61 | 400 |
1,778,032,005,000 | 300274.XSHE | 3,407,339 | 138.63 | 1,200 | 138.61 | 700 | 138.65 | 100 | 138.54 | 800 | 138.66 | 100 | 138.52 | 1,700 | 138.69 | 200 | 138.51 | 200 | 138.7 | 8,900 | 138.5 | 4,400 |
1,778,032,008,000 | 300274.XSHE | 3,415,229 | 138.76 | 500 | 138.71 | 1,861 | 138.77 | 1,417 | 138.7 | 500 | 138.78 | 3,400 | 138.62 | 700 | 138.79 | 3,900 | 138.61 | 9,900 | 138.8 | 51,320 | 138.59 | 400 |
1,778,032,011,000 | 300274.XSHE | 3,422,951 | 138.93 | 100 | 138.84 | 700 | 138.94 | 200 | 138.83 | 2,800 | 138.95 | 17,700 | 138.82 | 3,000 | 138.96 | 3,400 | 138.81 | 12,300 | 138.97 | 15,600 | 138.8 | 3,680 |
1,778,032,014,000 | 300274.XSHE | 3,430,861 | 138.95 | 10,500 | 138.84 | 300 | 138.96 | 3,400 | 138.83 | 2,800 | 138.97 | 15,600 | 138.82 | 1,700 | 138.98 | 11,100 | 138.81 | 4,200 | 138.99 | 36,600 | 138.8 | 4,380 |
1,778,032,017,000 | 300274.XSHE | 3,438,627 | 138.96 | 2,900 | 138.95 | 700 | 138.97 | 15,600 | 138.9 | 100 | 138.98 | 11,100 | 138.83 | 100 | 138.99 | 38,100 | 138.82 | 1,200 | 139 | 356,000 | 138.81 | 100 |
1,778,032,020,000 | 300274.XSHE | 3,446,785 | 138.96 | 700 | 138.95 | 600 | 138.97 | 15,600 | 138.94 | 1,000 | 138.98 | 11,100 | 138.93 | 500 | 138.99 | 38,300 | 138.92 | 200 | 139 | 351,700 | 138.84 | 100 |
1,778,032,023,000 | 300274.XSHE | 3,454,923 | 138.99 | 32,700 | 138.97 | 900 | 139 | 357,200 | 138.96 | 2,600 | 139.01 | 5,700 | 138.95 | 3,400 | 139.02 | 7,400 | 138.94 | 990 | 139.03 | 5,100 | 138.93 | 800 |
1,778,032,026,000 | 300274.XSHE | 3,462,465 | 138.96 | 5,300 | 138.95 | 8,400 | 138.97 | 300 | 138.94 | 1,690 | 138.99 | 27,700 | 138.93 | 900 | 139 | 354,300 | 138.92 | 200 | 139.01 | 5,900 | 138.88 | 100 |
1,778,032,029,000 | 300274.XSHE | 3,470,383 | 138.97 | 800 | 138.96 | 2,000 | 138.99 | 17,200 | 138.95 | 5,900 | 139 | 353,200 | 138.94 | 2,490 | 139.01 | 5,500 | 138.93 | 2,100 | 139.02 | 8,000 | 138.92 | 200 |
1,778,032,032,000 | 300274.XSHE | 3,478,157 | 138.97 | 2,000 | 138.95 | 5,600 | 138.98 | 200 | 138.94 | 790 | 138.99 | 17,500 | 138.93 | 2,000 | 139 | 352,800 | 138.92 | 500 | 139.01 | 5,600 | 138.9 | 1,300 |
1,778,032,035,000 | 300274.XSHE | 3,486,013 | 138.96 | 800 | 138.95 | 1,200 | 138.97 | 100 | 138.94 | 1,290 | 138.98 | 800 | 138.93 | 2,000 | 138.99 | 19,300 | 138.92 | 500 | 139 | 354,500 | 138.9 | 1,300 |
1,778,032,038,000 | 300274.XSHE | 3,493,707 | 138.95 | 1,700 | 138.92 | 300 | 138.96 | 3,100 | 138.9 | 1,500 | 138.98 | 1,500 | 138.88 | 200 | 138.99 | 11,610 | 138.86 | 100 | 139 | 354,400 | 138.83 | 100 |
1,778,032,041,000 | 300274.XSHE | 3,501,457 | 138.95 | 6,200 | 138.86 | 100 | 138.96 | 5,400 | 138.8 | 1,300 | 138.97 | 800 | 138.77 | 100 | 138.98 | 2,900 | 138.76 | 1,500 | 138.99 | 12,010 | 138.75 | 100 |
1,778,032,044,000 | 300274.XSHE | 3,509,731 | 138.95 | 1,200 | 138.86 | 900 | 138.96 | 7,600 | 138.84 | 200 | 138.97 | 900 | 138.8 | 1,300 | 138.98 | 5,100 | 138.77 | 100 | 138.99 | 13,910 | 138.76 | 1,500 |
1,778,032,047,000 | 300274.XSHE | 3,517,237 | 138.9 | 200 | 138.84 | 600 | 138.94 | 400 | 138.83 | 100 | 138.95 | 2,700 | 138.8 | 900 | 138.96 | 100 | 138.77 | 400 | 138.97 | 200 | 138.76 | 1,500 |
1,778,032,050,000 | 300274.XSHE | 3,525,121 | 138.9 | 200 | 138.87 | 1,200 | 138.92 | 300 | 138.86 | 900 | 138.93 | 12,800 | 138.84 | 1,800 | 138.94 | 500 | 138.83 | 700 | 138.95 | 5,800 | 138.81 | 3,000 |
1,778,032,053,000 | 300274.XSHE | 3,532,837 | 138.93 | 6,200 | 138.87 | 4,000 | 138.94 | 500 | 138.86 | 1,000 | 138.95 | 7,500 | 138.85 | 1,600 | 138.96 | 400 | 138.84 | 1,800 | 138.97 | 100 | 138.83 | 700 |
1,778,032,056,000 | 300274.XSHE | 3,540,631 | 138.93 | 2,500 | 138.87 | 1,200 | 138.94 | 500 | 138.86 | 600 | 138.95 | 8,000 | 138.85 | 2,200 | 138.96 | 500 | 138.84 | 2,300 | 138.97 | 200 | 138.83 | 100 |
1,778,032,059,000 | 300274.XSHE | 3,548,615 | 138.82 | 100 | 138.8 | 1,900 | 138.86 | 400 | 138.77 | 300 | 138.87 | 18,800 | 138.76 | 1,300 | 138.91 | 1,400 | 138.75 | 1,700 | 138.92 | 300 | 138.74 | 1,500 |
1,778,032,062,000 | 300274.XSHE | 3,556,707 | 138.84 | 600 | 138.8 | 400 | 138.86 | 4,700 | 138.79 | 600 | 138.87 | 11,600 | 138.78 | 100 | 138.88 | 100 | 138.77 | 1,800 | 138.9 | 300 | 138.76 | 1,300 |
1,778,032,065,000 | 300274.XSHE | 3,564,441 | 138.8 | 600 | 138.75 | 100 | 138.81 | 400 | 138.74 | 2,700 | 138.84 | 300 | 138.73 | 100 | 138.85 | 1,300 | 138.71 | 800 | 138.86 | 6,400 | 138.7 | 10,000 |
1,778,032,068,000 | 300274.XSHE | 3,572,561 | 138.73 | 1,300 | 138.67 | 100 | 138.74 | 7,900 | 138.66 | 100 | 138.75 | 46,500 | 138.6 | 100 | 138.78 | 200 | 138.59 | 300 | 138.79 | 500 | 138.58 | 500 |
1,778,032,071,000 | 300274.XSHE | 3,580,045 | 138.73 | 300 | 138.71 | 100 | 138.75 | 47,800 | 138.7 | 1,500 | 138.76 | 200 | 138.69 | 300 | 138.77 | 100 | 138.68 | 900 | 138.78 | 300 | 138.67 | 300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.