ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,031,474,000 | 300274.XSHE | 2,006,721 | 137.28 | 200 | 137.26 | 100 | 137.29 | 300 | 137.25 | 4,800 | 137.3 | 1,400 | 137.24 | 300 | 137.35 | 7,500 | 137.23 | 600 | 137.38 | 100 | 137.22 | 800 |
1,778,031,477,000 | 300274.XSHE | 2,014,715 | 137.24 | 10,700 | 137.23 | 1,800 | 137.25 | 200 | 137.22 | 2,400 | 137.26 | 300 | 137.21 | 200 | 137.28 | 500 | 137.2 | 2,600 | 137.29 | 700 | 137.17 | 400 |
1,778,031,480,000 | 300274.XSHE | 2,022,725 | 137.26 | 400 | 137.25 | 100 | 137.28 | 600 | 137.24 | 300 | 137.29 | 300 | 137.23 | 5,400 | 137.3 | 5,100 | 137.22 | 2,600 | 137.31 | 100 | 137.21 | 1,200 |
1,778,031,483,000 | 300274.XSHE | 2,030,689 | 137.23 | 300 | 137.22 | 400 | 137.24 | 100 | 137.2 | 2,100 | 137.26 | 1,900 | 137.18 | 100 | 137.29 | 200 | 137.17 | 400 | 137.3 | 6,500 | 137.15 | 11,800 |
1,778,031,486,000 | 300274.XSHE | 2,038,595 | 137.28 | 300 | 137.23 | 1,500 | 137.29 | 200 | 137.22 | 8,400 | 137.3 | 6,400 | 137.2 | 1,500 | 137.31 | 100 | 137.18 | 100 | 137.33 | 1,000 | 137.17 | 500 |
1,778,031,489,000 | 300274.XSHE | 2,046,531 | 137.32 | 400 | 137.3 | 494 | 137.33 | 600 | 137.29 | 200 | 137.35 | 7,600 | 137.25 | 100 | 137.38 | 100 | 137.23 | 200 | 137.4 | 1,000 | 137.22 | 13,000 |
1,778,031,492,000 | 300274.XSHE | 2,054,381 | 137.3 | 500 | 137.28 | 4,600 | 137.34 | 300 | 137.26 | 400 | 137.35 | 6,800 | 137.24 | 1,400 | 137.38 | 100 | 137.23 | 1,100 | 137.4 | 1,100 | 137.22 | 1,794 |
1,778,031,495,000 | 300274.XSHE | 2,062,311 | 137.43 | 500 | 137.32 | 4,600 | 137.44 | 900 | 137.31 | 200 | 137.48 | 200 | 137.3 | 400 | 137.5 | 16,600 | 137.29 | 1,200 | 137.51 | 100 | 137.28 | 1,800 |
1,778,031,498,000 | 300274.XSHE | 2,070,253 | 137.28 | 700 | 137.23 | 2,100 | 137.29 | 300 | 137.22 | 5,294 | 137.3 | 1,300 | 137.21 | 200 | 137.32 | 4,100 | 137.2 | 2,700 | 137.39 | 200 | 137.18 | 1,400 |
1,778,031,501,000 | 300274.XSHE | 2,078,311 | 137.32 | 2,500 | 137.28 | 1,000 | 137.33 | 200 | 137.23 | 3,000 | 137.36 | 100 | 137.22 | 5,294 | 137.39 | 600 | 137.21 | 200 | 137.4 | 400 | 137.2 | 2,200 |
1,778,031,504,000 | 300274.XSHE | 2,086,027 | 137.32 | 5,300 | 137.3 | 100 | 137.33 | 600 | 137.29 | 100 | 137.36 | 100 | 137.28 | 5,700 | 137.38 | 400 | 137.26 | 100 | 137.39 | 200 | 137.23 | 4,300 |
1,778,031,507,000 | 300274.XSHE | 2,094,033 | 137.43 | 2,100 | 137.4 | 19,400 | 137.44 | 1,000 | 137.32 | 3,000 | 137.45 | 100 | 137.3 | 100 | 137.48 | 300 | 137.28 | 6,500 | 137.5 | 18,300 | 137.27 | 100 |
1,778,031,510,000 | 300274.XSHE | 2,101,857 | 137.5 | 16,300 | 137.43 | 100 | 137.51 | 100 | 137.4 | 4,700 | 137.54 | 400 | 137.32 | 7,200 | 137.56 | 100 | 137.31 | 700 | 137.58 | 200 | 137.3 | 400 |
1,778,031,513,000 | 300274.XSHE | 2,110,095 | 137.5 | 14,800 | 137.43 | 100 | 137.51 | 100 | 137.34 | 4,500 | 137.54 | 400 | 137.33 | 2,200 | 137.56 | 100 | 137.32 | 4,900 | 137.58 | 200 | 137.31 | 500 |
1,778,031,516,000 | 300274.XSHE | 2,117,883 | 137.43 | 700 | 137.42 | 200 | 137.45 | 300 | 137.41 | 1,100 | 137.46 | 100 | 137.4 | 400 | 137.5 | 6,500 | 137.34 | 2,000 | 137.51 | 100 | 137.33 | 2,200 |
1,778,031,519,000 | 300274.XSHE | 2,125,787 | 137.57 | 100 | 137.56 | 1,300 | 137.58 | 700 | 137.5 | 1,900 | 137.59 | 3,500 | 137.48 | 300 | 137.6 | 1,100 | 137.44 | 300 | 137.65 | 800 | 137.43 | 1,800 |
1,778,031,522,000 | 300274.XSHE | 2,133,567 | 137.56 | 800 | 137.43 | 10,900 | 137.57 | 2,000 | 137.42 | 300 | 137.58 | 200 | 137.4 | 4,500 | 137.59 | 3,500 | 137.34 | 2,000 | 137.6 | 1,100 | 137.33 | 3,300 |
1,778,031,525,000 | 300274.XSHE | 2,141,401 | 137.43 | 11,000 | 137.42 | 300 | 137.56 | 9,200 | 137.41 | 1,200 | 137.57 | 2,100 | 137.4 | 5,200 | 137.58 | 200 | 137.34 | 1,900 | 137.59 | 3,500 | 137.33 | 3,300 |
1,778,031,528,000 | 300274.XSHE | 2,149,699 | 137.5 | 3,300 | 137.43 | 9,400 | 137.55 | 200 | 137.42 | 1,800 | 137.56 | 17,700 | 137.41 | 700 | 137.57 | 2,600 | 137.4 | 5,600 | 137.58 | 200 | 137.34 | 1,700 |
1,778,031,531,000 | 300274.XSHE | 2,157,609 | 137.5 | 2,000 | 137.4 | 4,900 | 137.52 | 300 | 137.34 | 1,700 | 137.55 | 200 | 137.33 | 3,400 | 137.56 | 17,600 | 137.32 | 8,400 | 137.57 | 2,600 | 137.31 | 500 |
1,778,031,534,000 | 300274.XSHE | 2,165,567 | 137.56 | 16,900 | 137.5 | 7,600 | 137.57 | 2,600 | 137.43 | 8,200 | 137.58 | 400 | 137.42 | 800 | 137.59 | 3,500 | 137.41 | 100 | 137.6 | 1,300 | 137.4 | 7,300 |
1,778,031,537,000 | 300274.XSHE | 2,173,555 | 137.56 | 5,600 | 137.5 | 10,200 | 137.57 | 2,700 | 137.47 | 100 | 137.58 | 400 | 137.44 | 1,100 | 137.59 | 3,500 | 137.43 | 8,700 | 137.6 | 1,300 | 137.42 | 800 |
1,778,031,540,000 | 300274.XSHE | 2,181,381 | 137.57 | 2,100 | 137.56 | 100 | 137.58 | 400 | 137.53 | 200 | 137.59 | 3,500 | 137.51 | 1,300 | 137.6 | 1,600 | 137.5 | 2,100 | 137.61 | 100 | 137.44 | 100 |
1,778,031,543,000 | 300274.XSHE | 2,189,855 | 137.59 | 2,600 | 137.57 | 700 | 137.6 | 1,600 | 137.56 | 8,900 | 137.61 | 100 | 137.54 | 400 | 137.65 | 800 | 137.53 | 600 | 137.66 | 200 | 137.51 | 300 |
1,778,031,546,000 | 300274.XSHE | 2,197,755 | 137.6 | 2,400 | 137.59 | 3,400 | 137.61 | 100 | 137.5 | 5,800 | 137.65 | 800 | 137.48 | 1,200 | 137.66 | 200 | 137.47 | 400 | 137.68 | 100 | 137.43 | 1,100 |
1,778,031,549,000 | 300274.XSHE | 2,205,681 | 137.57 | 100 | 137.56 | 600 | 137.7 | 100 | 137.5 | 6,500 | 137.71 | 3,000 | 137.48 | 1,400 | 137.72 | 300 | 137.47 | 600 | 137.75 | 800 | 137.45 | 100 |
1,778,031,552,000 | 300274.XSHE | 2,213,579 | 137.59 | 4,400 | 137.57 | 600 | 137.6 | 1,100 | 137.56 | 1,200 | 137.66 | 100 | 137.53 | 400 | 137.7 | 200 | 137.5 | 6,600 | 137.71 | 3,000 | 137.48 | 1,400 |
1,778,031,555,000 | 300274.XSHE | 2,221,591 | 137.56 | 7,660 | 137.53 | 2,400 | 137.57 | 2,700 | 137.5 | 6,200 | 137.58 | 200 | 137.49 | 100 | 137.59 | 8,800 | 137.48 | 1,400 | 137.6 | 1,400 | 137.47 | 600 |
1,778,031,558,000 | 300274.XSHE | 2,229,705 | 137.56 | 24,260 | 137.53 | 2,400 | 137.57 | 7,800 | 137.51 | 200 | 137.58 | 200 | 137.5 | 7,100 | 137.59 | 13,700 | 137.49 | 100 | 137.6 | 4,200 | 137.48 | 1,400 |
1,778,031,561,000 | 300274.XSHE | 2,237,457 | 137.55 | 100 | 137.53 | 600 | 137.56 | 30,860 | 137.51 | 200 | 137.57 | 11,200 | 137.5 | 7,700 | 137.58 | 200 | 137.49 | 100 | 137.59 | 13,200 | 137.48 | 300 |
1,778,031,564,000 | 300274.XSHE | 2,245,573 | 137.52 | 100 | 137.5 | 9,600 | 137.53 | 9,600 | 137.49 | 100 | 137.54 | 100 | 137.48 | 300 | 137.55 | 1,300 | 137.47 | 600 | 137.56 | 30,860 | 137.45 | 200 |
1,778,031,567,000 | 300274.XSHE | 2,253,289 | 137.5 | 22,000 | 137.48 | 900 | 137.51 | 200 | 137.43 | 2,300 | 137.52 | 500 | 137.4 | 1,100 | 137.53 | 25,100 | 137.39 | 1,600 | 137.54 | 100 | 137.37 | 100 |
1,778,031,570,000 | 300274.XSHE | 2,261,291 | 137.5 | 37,500 | 137.48 | 200 | 137.51 | 200 | 137.43 | 1,100 | 137.52 | 1,200 | 137.4 | 2,500 | 137.53 | 30,700 | 137.39 | 1,600 | 137.54 | 100 | 137.37 | 100 |
1,778,031,573,000 | 300274.XSHE | 2,269,195 | 137.69 | 100 | 137.57 | 4,500 | 137.7 | 900 | 137.56 | 13,240 | 137.71 | 3,000 | 137.55 | 15,000 | 137.72 | 300 | 137.54 | 10,100 | 137.75 | 800 | 137.53 | 41,700 |
1,778,031,576,000 | 300274.XSHE | 2,277,077 | 137.75 | 100 | 137.57 | 2,100 | 137.76 | 900 | 137.55 | 12,940 | 137.77 | 1,000 | 137.54 | 10,100 | 137.78 | 100 | 137.53 | 18,800 | 137.79 | 2,300 | 137.52 | 4,000 |
1,778,031,579,000 | 300274.XSHE | 2,285,057 | 137.7 | 100 | 137.55 | 4,400 | 137.74 | 100 | 137.53 | 3,100 | 137.75 | 1,000 | 137.52 | 2,300 | 137.76 | 100 | 137.51 | 300 | 137.78 | 300 | 137.5 | 13,400 |
1,778,031,582,000 | 300274.XSHE | 2,292,877 | 137.57 | 3,500 | 137.55 | 1,500 | 137.6 | 500 | 137.53 | 3,600 | 137.7 | 500 | 137.52 | 4,100 | 137.73 | 100 | 137.51 | 200 | 137.74 | 100 | 137.5 | 11,900 |
1,778,031,585,000 | 300274.XSHE | 2,300,865 | 137.55 | 200 | 137.52 | 100 | 137.56 | 100 | 137.51 | 200 | 137.57 | 2,300 | 137.5 | 12,200 | 137.58 | 300 | 137.49 | 800 | 137.65 | 500 | 137.48 | 6,300 |
1,778,031,588,000 | 300274.XSHE | 2,309,169 | 137.68 | 500 | 137.57 | 2,800 | 137.69 | 600 | 137.55 | 400 | 137.7 | 8,000 | 137.52 | 900 | 137.72 | 200 | 137.51 | 300 | 137.73 | 100 | 137.5 | 12,800 |
1,778,031,591,000 | 300274.XSHE | 2,316,753 | 137.68 | 500 | 137.59 | 200 | 137.7 | 7,200 | 137.58 | 200 | 137.72 | 200 | 137.57 | 300 | 137.73 | 100 | 137.55 | 3,600 | 137.75 | 5,900 | 137.52 | 1,000 |
1,778,031,594,000 | 300274.XSHE | 2,324,527 | 137.68 | 2,900 | 137.6 | 200 | 137.69 | 500 | 137.59 | 200 | 137.7 | 4,900 | 137.58 | 1,900 | 137.72 | 200 | 137.57 | 7,300 | 137.73 | 100 | 137.55 | 11,100 |
1,778,031,597,000 | 300274.XSHE | 2,332,615 | 137.7 | 400 | 137.69 | 300 | 137.75 | 5,800 | 137.68 | 13,600 | 137.78 | 2,100 | 137.67 | 100 | 137.79 | 2,400 | 137.6 | 3,400 | 137.8 | 6,700 | 137.59 | 600 |
1,778,031,600,000 | 300274.XSHE | 2,340,717 | 137.84 | 800 | 137.75 | 300 | 137.85 | 1,500 | 137.73 | 100 | 137.86 | 300 | 137.7 | 4,900 | 137.87 | 300 | 137.69 | 1,000 | 137.88 | 1,800 | 137.68 | 6,900 |
1,778,031,603,000 | 300274.XSHE | 2,348,623 | 137.83 | 700 | 137.8 | 100 | 137.84 | 500 | 137.7 | 1,700 | 137.88 | 2,000 | 137.69 | 100 | 137.89 | 400 | 137.68 | 7,800 | 137.9 | 1,500 | 137.67 | 200 |
1,778,031,606,000 | 300274.XSHE | 2,356,967 | 137.89 | 400 | 137.88 | 200 | 137.9 | 1,500 | 137.8 | 400 | 137.94 | 3,600 | 137.76 | 100 | 137.96 | 700 | 137.75 | 9,200 | 137.97 | 200 | 137.72 | 2,800 |
1,778,031,609,000 | 300274.XSHE | 2,364,889 | 138.13 | 600 | 138.02 | 4,400 | 138.14 | 11,800 | 138.01 | 22,100 | 138.15 | 400 | 138 | 7,800 | 138.16 | 100 | 137.99 | 800 | 138.18 | 400 | 137.98 | 200 |
1,778,031,612,000 | 300274.XSHE | 2,372,721 | 138.28 | 2,200 | 138.14 | 5,300 | 138.29 | 800 | 138.13 | 56,600 | 138.3 | 1,500 | 138.12 | 500 | 138.32 | 400 | 138.08 | 300 | 138.33 | 800 | 138.07 | 100 |
1,778,031,615,000 | 300274.XSHE | 2,380,401 | 138.34 | 1,000 | 138.33 | 9,900 | 138.36 | 1,000 | 138.28 | 100 | 138.37 | 2,500 | 138.27 | 100 | 138.38 | 2,600 | 138.22 | 200 | 138.39 | 2,100 | 138.21 | 100 |
1,778,031,618,000 | 300274.XSHE | 2,388,567 | 138.44 | 400 | 138.34 | 9,000 | 138.47 | 100 | 138.33 | 6,000 | 138.48 | 300 | 138.3 | 1,000 | 138.49 | 3,600 | 138.28 | 4,800 | 138.5 | 27,500 | 138.27 | 2,100 |
1,778,031,621,000 | 300274.XSHE | 2,396,555 | 138.49 | 100 | 138.48 | 100 | 138.5 | 6,700 | 138.44 | 2,700 | 138.51 | 9,300 | 138.43 | 300 | 138.52 | 10,200 | 138.36 | 700 | 138.53 | 16,200 | 138.35 | 100 |
1,778,031,624,000 | 300274.XSHE | 2,404,795 | 138.48 | 2,000 | 138.44 | 600 | 138.49 | 2,900 | 138.35 | 600 | 138.5 | 6,800 | 138.34 | 3,088 | 138.51 | 9,100 | 138.33 | 600 | 138.52 | 10,200 | 138.32 | 1,300 |
1,778,031,627,000 | 300274.XSHE | 2,412,545 | 138.47 | 3,712 | 138.33 | 600 | 138.48 | 12,000 | 138.32 | 1,300 | 138.49 | 5,400 | 138.3 | 300 | 138.5 | 9,800 | 138.28 | 5,000 | 138.51 | 9,100 | 138.27 | 2,100 |
1,778,031,630,000 | 300274.XSHE | 2,420,275 | 138.33 | 25,100 | 138.28 | 3,600 | 138.34 | 500 | 138.27 | 2,100 | 138.4 | 200 | 138.26 | 1,300 | 138.44 | 8,500 | 138.22 | 200 | 138.45 | 100 | 138.21 | 200 |
1,778,031,633,000 | 300274.XSHE | 2,428,253 | 138.28 | 400 | 138.27 | 2,000 | 138.33 | 29,800 | 138.22 | 200 | 138.34 | 200 | 138.21 | 200 | 138.35 | 200 | 138.19 | 100 | 138.39 | 2,200 | 138.15 | 300 |
1,778,031,636,000 | 300274.XSHE | 2,436,207 | 138.28 | 4,700 | 138.27 | 900 | 138.32 | 100 | 138.21 | 1,400 | 138.33 | 20,900 | 138.19 | 100 | 138.34 | 200 | 138.15 | 300 | 138.35 | 200 | 138.14 | 3,100 |
1,778,031,639,000 | 300274.XSHE | 2,444,037 | 138.15 | 2,300 | 138.14 | 3,100 | 138.23 | 900 | 138.13 | 10,500 | 138.24 | 11,400 | 138.12 | 400 | 138.25 | 200 | 138.04 | 100 | 138.26 | 200 | 138.03 | 400 |
1,778,031,642,000 | 300274.XSHE | 2,451,809 | 138.15 | 2,400 | 138.14 | 200 | 138.17 | 100 | 138.13 | 300 | 138.2 | 500 | 138.03 | 400 | 138.23 | 2,000 | 138 | 5,300 | 138.24 | 10,800 | 137.98 | 800 |
1,778,031,645,000 | 300274.XSHE | 2,459,689 | 138.14 | 2,000 | 138.01 | 400 | 138.15 | 4,911 | 138 | 200 | 138.17 | 300 | 137.98 | 400 | 138.2 | 1,500 | 137.92 | 100 | 138.22 | 100 | 137.9 | 200 |
1,778,031,648,000 | 300274.XSHE | 2,468,021 | 138.14 | 11,700 | 138.11 | 400 | 138.15 | 3,911 | 138.1 | 100 | 138.17 | 1,200 | 138.07 | 700 | 138.2 | 1,600 | 138.05 | 600 | 138.22 | 500 | 138.03 | 200 |
1,778,031,651,000 | 300274.XSHE | 2,475,617 | 138.14 | 11,600 | 138.07 | 100 | 138.15 | 4,111 | 138.05 | 800 | 138.16 | 100 | 138.02 | 100 | 138.17 | 1,100 | 138.01 | 1,700 | 138.2 | 2,000 | 138 | 12,200 |
1,778,031,654,000 | 300274.XSHE | 2,483,541 | 138.09 | 400 | 138 | 2,500 | 138.1 | 2,200 | 137.99 | 300 | 138.11 | 3,900 | 137.98 | 400 | 138.12 | 13,400 | 137.97 | 100 | 138.13 | 4,700 | 137.92 | 100 |
1,778,031,657,000 | 300274.XSHE | 2,491,225 | 138.09 | 300 | 138 | 2,000 | 138.1 | 100 | 137.96 | 100 | 138.11 | 7,200 | 137.91 | 500 | 138.12 | 10,900 | 137.9 | 200 | 138.13 | 4,700 | 137.89 | 4,400 |
1,778,031,660,000 | 300274.XSHE | 2,499,089 | 138.07 | 100 | 138.01 | 600 | 138.09 | 600 | 138 | 100 | 138.11 | 3,700 | 137.95 | 200 | 138.12 | 10,900 | 137.94 | 700 | 138.13 | 5,000 | 137.91 | 400 |
1,778,031,663,000 | 300274.XSHE | 2,507,263 | 138.07 | 1,100 | 138 | 1,100 | 138.08 | 100 | 137.99 | 200 | 138.09 | 5,200 | 137.94 | 800 | 138.1 | 100 | 137.93 | 100 | 138.11 | 3,900 | 137.91 | 400 |
1,778,031,666,000 | 300274.XSHE | 2,515,217 | 138.04 | 200 | 138.01 | 100 | 138.05 | 100 | 138 | 600 | 138.07 | 200 | 137.99 | 300 | 138.09 | 100 | 137.98 | 100 | 138.11 | 4,600 | 137.94 | 1,000 |
1,778,031,669,000 | 300274.XSHE | 2,523,263 | 138.4 | 100 | 138.23 | 6,900 | 138.42 | 1,800 | 138.2 | 1,000 | 138.44 | 8,900 | 138.18 | 7,700 | 138.45 | 800 | 138.17 | 700 | 138.46 | 300 | 138.14 | 900 |
1,778,031,672,000 | 300274.XSHE | 2,531,095 | 138.47 | 1,800 | 138.25 | 100 | 138.48 | 12,400 | 138.24 | 100 | 138.49 | 4,800 | 138.23 | 800 | 138.5 | 16,100 | 138.18 | 700 | 138.51 | 16,900 | 138.17 | 1,000 |
1,778,031,675,000 | 300274.XSHE | 2,539,189 | 138.44 | 400 | 138.4 | 100 | 138.46 | 300 | 138.38 | 100 | 138.47 | 1,500 | 138.32 | 100 | 138.48 | 9,400 | 138.3 | 400 | 138.49 | 4,800 | 138.25 | 800 |
1,778,031,678,000 | 300274.XSHE | 2,547,165 | 138.39 | 100 | 138.23 | 100 | 138.4 | 1,300 | 138.12 | 100 | 138.41 | 1,800 | 138.11 | 414 | 138.42 | 1,800 | 138.1 | 1,500 | 138.43 | 6,600 | 138.09 | 500 |
1,778,031,681,000 | 300274.XSHE | 2,555,065 | 138.23 | 500 | 138.18 | 300 | 138.24 | 100 | 138.12 | 100 | 138.25 | 200 | 138.11 | 414 | 138.32 | 1,000 | 138.1 | 1,500 | 138.36 | 7,900 | 138.09 | 500 |
1,778,031,684,000 | 300274.XSHE | 2,563,403 | 138.2 | 100 | 138.1 | 1,300 | 138.23 | 3,500 | 138.09 | 500 | 138.25 | 100 | 138.07 | 12,500 | 138.31 | 700 | 138.06 | 100 | 138.32 | 600 | 138.05 | 2,600 |
1,778,031,687,000 | 300274.XSHE | 2,570,983 | 138.18 | 900 | 138.1 | 200 | 138.21 | 200 | 138.09 | 200 | 138.23 | 8,100 | 138.08 | 1,100 | 138.24 | 100 | 138.07 | 12,500 | 138.25 | 100 | 138.06 | 100 |
1,778,031,690,000 | 300274.XSHE | 2,578,809 | 138.24 | 100 | 138.23 | 4,200 | 138.25 | 1,200 | 138.1 | 200 | 138.27 | 100 | 138.09 | 200 | 138.3 | 300 | 138.08 | 1,100 | 138.31 | 300 | 138.07 | 12,500 |
1,778,031,693,000 | 300274.XSHE | 2,586,993 | 138.36 | 7,400 | 138.28 | 1,300 | 138.37 | 200 | 138.27 | 200 | 138.38 | 100 | 138.24 | 100 | 138.39 | 1,400 | 138.23 | 17,200 | 138.4 | 18,100 | 138.2 | 700 |
1,778,031,696,000 | 300274.XSHE | 2,594,983 | 138.36 | 5,800 | 138.23 | 1,400 | 138.37 | 400 | 138.2 | 1,400 | 138.38 | 100 | 138.18 | 1,300 | 138.39 | 1,600 | 138.11 | 2,900 | 138.4 | 18,600 | 138.1 | 11,200 |
1,778,031,699,000 | 300274.XSHE | 2,602,619 | 138.48 | 11,400 | 138.47 | 700 | 138.49 | 5,300 | 138.45 | 900 | 138.5 | 28,100 | 138.43 | 500 | 138.51 | 16,800 | 138.4 | 2,500 | 138.52 | 8,500 | 138.39 | 1,300 |
1,778,031,702,000 | 300274.XSHE | 2,610,721 | 138.46 | 200 | 138.36 | 200 | 138.47 | 3,600 | 138.29 | 100 | 138.48 | 6,200 | 138.28 | 400 | 138.49 | 5,600 | 138.27 | 10,500 | 138.5 | 28,200 | 138.24 | 400 |
1,778,031,705,000 | 300274.XSHE | 2,618,597 | 138.47 | 200 | 138.36 | 1,800 | 138.48 | 2,300 | 138.3 | 200 | 138.49 | 6,600 | 138.29 | 100 | 138.5 | 28,700 | 138.28 | 500 | 138.51 | 16,800 | 138.27 | 10,500 |
1,778,031,708,000 | 300274.XSHE | 2,626,737 | 138.47 | 400 | 138.46 | 400 | 138.48 | 600 | 138.44 | 1,200 | 138.49 | 8,400 | 138.36 | 400 | 138.5 | 33,300 | 138.3 | 2,100 | 138.51 | 9,500 | 138.29 | 100 |
1,778,031,711,000 | 300274.XSHE | 2,634,397 | 138.36 | 6,000 | 138.3 | 2,100 | 138.46 | 600 | 138.29 | 100 | 138.47 | 4,800 | 138.28 | 2,000 | 138.48 | 12,700 | 138.27 | 10,600 | 138.49 | 8,912 | 138.26 | 1,200 |
1,778,031,714,000 | 300274.XSHE | 2,642,361 | 138.36 | 800 | 138.3 | 400 | 138.37 | 300 | 138.29 | 100 | 138.38 | 200 | 138.28 | 2,000 | 138.39 | 200 | 138.27 | 10,600 | 138.45 | 3,600 | 138.26 | 1,200 |
1,778,031,717,000 | 300274.XSHE | 2,650,675 | 138.3 | 3,900 | 138.29 | 200 | 138.36 | 100 | 138.28 | 2,000 | 138.45 | 100 | 138.27 | 10,500 | 138.46 | 16,400 | 138.26 | 1,200 | 138.47 | 13,200 | 138.24 | 3,400 |
1,778,031,720,000 | 300274.XSHE | 2,657,953 | 138.36 | 200 | 138.29 | 200 | 138.39 | 100 | 138.28 | 1,200 | 138.4 | 200 | 138.27 | 10,600 | 138.45 | 1,100 | 138.26 | 1,200 | 138.46 | 18,000 | 138.24 | 3,400 |
1,778,031,723,000 | 300274.XSHE | 2,666,117 | 138.3 | 300 | 138.29 | 4,700 | 138.33 | 200 | 138.28 | 1,100 | 138.36 | 100 | 138.27 | 300 | 138.37 | 100 | 138.26 | 1,200 | 138.39 | 100 | 138.24 | 3,400 |
1,778,031,726,000 | 300274.XSHE | 2,674,335 | 138.3 | 200 | 138.29 | 2,000 | 138.43 | 1,000 | 138.28 | 1,800 | 138.44 | 100 | 138.26 | 1,200 | 138.45 | 800 | 138.24 | 3,400 | 138.46 | 18,000 | 138.23 | 100 |
1,778,031,729,000 | 300274.XSHE | 2,681,947 | 138.31 | 100 | 138.3 | 21,600 | 138.35 | 200 | 138.29 | 7,000 | 138.36 | 8,000 | 138.28 | 1,300 | 138.38 | 300 | 138.26 | 1,200 | 138.39 | 200 | 138.24 | 3,400 |
1,778,031,732,000 | 300274.XSHE | 2,690,261 | 138.33 | 1,800 | 138.3 | 13,100 | 138.35 | 100 | 138.29 | 7,000 | 138.36 | 6,800 | 138.28 | 1,700 | 138.38 | 400 | 138.26 | 1,300 | 138.39 | 200 | 138.24 | 3,400 |
1,778,031,735,000 | 300274.XSHE | 2,697,625 | 138.33 | 1,700 | 138.26 | 100 | 138.34 | 200 | 138.24 | 3,000 | 138.35 | 100 | 138.23 | 100 | 138.36 | 6,900 | 138.22 | 100 | 138.38 | 700 | 138.2 | 2,200 |
1,778,031,738,000 | 300274.XSHE | 2,705,975 | 138.29 | 900 | 138.24 | 200 | 138.3 | 6,700 | 138.23 | 100 | 138.32 | 500 | 138.22 | 100 | 138.33 | 4,200 | 138.2 | 2,200 | 138.34 | 200 | 138.18 | 1,100 |
1,778,031,741,000 | 300274.XSHE | 2,713,471 | 138.3 | 5,700 | 138.26 | 100 | 138.32 | 600 | 138.24 | 400 | 138.33 | 6,500 | 138.18 | 1,100 | 138.34 | 200 | 138.15 | 100 | 138.35 | 900 | 138.13 | 100 |
1,778,031,744,000 | 300274.XSHE | 2,721,449 | 138.33 | 6,500 | 138.3 | 4,500 | 138.34 | 200 | 138.24 | 400 | 138.35 | 800 | 138.21 | 800 | 138.36 | 7,100 | 138.18 | 1,100 | 138.38 | 1,700 | 138.16 | 1,100 |
1,778,031,747,000 | 300274.XSHE | 2,729,673 | 138.67 | 4,800 | 138.52 | 17,500 | 138.68 | 4,100 | 138.51 | 14,200 | 138.69 | 2,800 | 138.5 | 23,400 | 138.7 | 10,500 | 138.49 | 14,288 | 138.71 | 100 | 138.48 | 4,400 |
1,778,031,750,000 | 300274.XSHE | 2,737,213 | 138.5 | 100 | 138.49 | 500 | 138.62 | 500 | 138.48 | 100 | 138.63 | 100 | 138.47 | 3,300 | 138.64 | 1,500 | 138.35 | 500 | 138.65 | 16,700 | 138.34 | 1,800 |
1,778,031,753,000 | 300274.XSHE | 2,745,325 | 138.49 | 800 | 138.36 | 1,300 | 138.5 | 15,100 | 138.33 | 900 | 138.51 | 100 | 138.31 | 300 | 138.52 | 3,800 | 138.3 | 23,000 | 138.59 | 100 | 138.29 | 1,000 |
1,778,031,756,000 | 300274.XSHE | 2,753,409 | 138.48 | 600 | 138.33 | 1,900 | 138.49 | 2,000 | 138.31 | 300 | 138.5 | 15,522 | 138.3 | 23,500 | 138.51 | 300 | 138.29 | 1,000 | 138.52 | 5,600 | 138.26 | 200 |
1,778,031,759,000 | 300274.XSHE | 2,761,165 | 138.48 | 2,800 | 138.36 | 200 | 138.49 | 2,200 | 138.33 | 2,000 | 138.5 | 15,322 | 138.31 | 300 | 138.51 | 300 | 138.3 | 24,700 | 138.52 | 6,900 | 138.29 | 1,000 |
1,778,031,762,000 | 300274.XSHE | 2,769,199 | 138.45 | 100 | 138.36 | 300 | 138.48 | 6,400 | 138.35 | 200 | 138.49 | 2,200 | 138.34 | 400 | 138.5 | 17,500 | 138.33 | 2,500 | 138.51 | 300 | 138.31 | 400 |
1,778,031,765,000 | 300274.XSHE | 2,776,835 | 138.45 | 4,600 | 138.39 | 300 | 138.46 | 300 | 138.37 | 3,200 | 138.47 | 300 | 138.36 | 600 | 138.48 | 9,000 | 138.35 | 200 | 138.49 | 2,600 | 138.34 | 400 |
1,778,031,768,000 | 300274.XSHE | 2,784,583 | 138.36 | 3,922 | 138.35 | 200 | 138.44 | 2,100 | 138.34 | 400 | 138.45 | 400 | 138.33 | 2,500 | 138.46 | 500 | 138.31 | 4,300 | 138.47 | 2,700 | 138.3 | 23,300 |
1,778,031,771,000 | 300274.XSHE | 2,792,705 | 138.34 | 100 | 138.31 | 4,800 | 138.35 | 100 | 138.3 | 23,400 | 138.36 | 300 | 138.29 | 800 | 138.39 | 100 | 138.27 | 1,000 | 138.41 | 122 | 138.26 | 300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.