Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,031,174,000
300274.XSHE
1,207,255
137.92
2,500
137.89
200
137.98
900
137.88
2,400
137.99
3,000
137.86
400
138
28,500
137.85
600
138.05
1,000
137.81
200
1,778,031,177,000
300274.XSHE
1,215,371
137.92
4,200
137.89
2,800
137.93
7,900
137.88
100
137.94
2,200
137.8
7,400
137.95
100
137.77
1,100
137.98
4,100
137.75
200
1,778,031,180,000
300274.XSHE
1,223,543
137.91
5,600
137.88
100
137.93
6,300
137.87
500
137.94
2,200
137.8
7,400
137.95
100
137.77
1,100
137.97
100
137.75
400
1,778,031,183,000
300274.XSHE
1,231,517
137.87
1,400
137.7
2,400
137.88
10,100
137.69
100
137.89
27,300
137.68
8,600
137.9
1,300
137.67
2,600
137.91
19,200
137.66
2,200
1,778,031,186,000
300274.XSHE
1,239,513
137.98
100
137.92
5,000
137.99
2,000
137.91
23,400
138
28,400
137.9
600
138.01
200
137.88
9,400
138.03
300
137.87
1,700
1,778,031,189,000
300274.XSHE
1,247,651
138.38
100
138.37
300
138.39
700
138.26
31,500
138.4
3,400
138.25
1,600
138.41
2,000
138.06
100
138.42
200
138.01
3,300
1,778,031,192,000
300274.XSHE
1,255,639
138.38
200
138.37
100
138.51
9,300
138.36
2,500
138.52
14,500
138.32
100
138.53
700
138.3
1,800
138.55
900
138.29
900
1,778,031,195,000
300274.XSHE
1,264,453
138.36
500
138.16
100
138.37
5,000
138.15
100
138.41
100
138.14
100
138.51
2,800
138.09
100
138.52
14,600
138.06
400
1,778,031,198,000
300274.XSHE
1,272,245
138.72
500
138.67
400
138.74
100
138.66
600
138.77
3,000
138.65
900
138.78
900
138.63
100
138.79
300
138.6
27,200
1,778,031,201,000
300274.XSHE
1,280,065
138.67
8,600
138.53
20,700
138.71
100
138.41
5,600
138.72
6,900
138.4
100
138.77
4,500
138.38
12,800
138.79
600
138.37
8,100
1,778,031,204,000
300274.XSHE
1,288,055
138.67
11,100
138.53
19,200
138.7
100
138.4
100
138.71
100
138.38
13,100
138.72
7,800
138.37
6,400
138.74
2,100
138.36
4,700
1,778,031,207,000
300274.XSHE
1,296,241
138.51
500
138.4
200
138.53
500
138.39
700
138.58
5,800
138.38
13,300
138.59
100
138.37
6,500
138.66
200
138.36
7,400
1,778,031,210,000
300274.XSHE
1,304,301
138.37
1,200
138.36
5,200
138.51
3,100
138.33
200
138.53
1,300
138.25
100
138.54
1,900
138.15
100
138.57
100
138.13
4,400
1,778,031,213,000
300274.XSHE
1,312,377
138.4
400
138.25
100
138.43
100
138.15
100
138.46
200
138.13
1,800
138.5
200
138.11
900
138.51
1,400
138.1
2,900
1,778,031,216,000
300274.XSHE
1,320,717
138.4
4,700
138.37
11,100
138.46
200
138.36
1,500
138.5
1,600
138.31
100
138.51
1,400
138.3
100
138.53
6,300
138.25
200
1,778,031,219,000
300274.XSHE
1,328,567
138.51
800
138.5
5,400
138.52
1,000
138.4
700
138.53
6,700
138.37
100
138.56
200
138.36
1,400
138.57
400
138.35
1,600
1,778,031,222,000
300274.XSHE
1,337,017
138.36
14,400
138.3
900
138.37
200
138.25
500
138.46
100
138.22
100
138.47
800
138.2
100
138.48
700
138.19
100
1,778,031,225,000
300274.XSHE
1,344,753
138.37
300
138.36
7,400
138.39
300
138.33
400
138.4
600
138.3
1,400
138.49
300
138.25
400
138.5
19,600
138.22
100
1,778,031,228,000
300274.XSHE
1,352,825
138.36
800
138.34
1,200
138.37
2,200
138.33
100
138.4
21,500
138.21
500
138.45
1,000
138.2
1,500
138.48
300
138.19
1,100
1,778,031,231,000
300274.XSHE
1,360,639
138.52
1,000
138.51
2,500
138.53
6,400
138.4
8,300
138.55
100
138.34
1,300
138.56
1,500
138.33
2,900
138.57
400
138.31
3,800
1,778,031,234,000
300274.XSHE
1,368,689
138.7
500
138.52
200
138.71
800
138.44
300
138.72
7,000
138.42
900
138.74
2,100
138.38
400
138.75
600
138.36
2,100
1,778,031,237,000
300274.XSHE
1,376,817
138.54
12,200
138.53
500
138.65
200
138.52
1,100
138.67
200
138.51
200
138.69
5,400
138.49
9,400
138.7
500
138.4
200
1,778,031,240,000
300274.XSHE
1,384,823
138.4
800
138.36
2,000
138.49
400
138.31
900
138.5
2,200
138.3
2,200
138.51
100
138.28
100
138.52
1,700
138.27
100
1,778,031,243,000
300274.XSHE
1,392,885
138.53
18,910
138.52
300
138.54
4,700
138.4
100
138.56
500
138.37
100
138.58
8,000
138.33
400
138.6
100
138.32
800
1,778,031,246,000
300274.XSHE
1,400,931
138.5
1,000
138.4
1,800
138.51
500
138.39
100
138.52
4,200
138.38
200
138.53
83,500
138.37
100
138.54
1,400
138.36
200
1,778,031,249,000
300274.XSHE
1,408,813
138.29
900
138.14
900
138.3
2,100
138.13
400
138.31
2,000
138.1
4,500
138.34
12,000
138.01
1,300
138.36
1,500
138
12,200
1,778,031,252,000
300274.XSHE
1,417,075
138.24
2,500
138.2
100
138.29
52,220
138.14
300
138.4
3,800
138.13
400
138.5
5,100
138.1
4,500
138.51
1,500
138.01
1,400
1,778,031,255,000
300274.XSHE
1,425,107
138.39
5,000
138.29
28,000
138.4
2,000
138.24
2,600
138.44
1,000
138.23
200
138.47
100
138.21
100
138.5
5,700
138.2
2,000
1,778,031,258,000
300274.XSHE
1,432,901
138.36
3,400
138.11
100
138.37
3,600
138.1
4,400
138.38
9,800
138.08
1,100
138.39
5,200
138.01
1,400
138.4
2,100
138
13,700
1,778,031,261,000
300274.XSHE
1,440,873
138.29
6,601
138.11
200
138.35
8,200
138.1
4,500
138.36
600
138.08
1,100
138.37
900
138.01
1,400
138.38
9,800
138
12,700
1,778,031,264,000
300274.XSHE
1,448,733
138.2
700
138.12
100
138.28
1,700
138.11
5,400
138.29
2,300
138.1
100
138.3
1,000
138.08
1,100
138.35
900
138.01
1,400
1,778,031,267,000
300274.XSHE
1,456,709
138.12
1,000
138
100
138.15
5,000
137.99
900
138.16
500
137.98
2,100
138.22
400
137.97
100
138.25
100
137.95
1,700
1,778,031,270,000
300274.XSHE
1,464,623
137.8
22,000
137.75
200
137.82
3,300
137.74
100
137.85
400
137.73
100
137.87
6,500
137.72
1,600
137.88
2,500
137.71
200
1,778,031,273,000
300274.XSHE
1,473,113
137.71
2,100
137.59
1,300
137.75
100
137.55
28,400
137.76
4,800
137.54
1,100
137.77
300
137.52
200
137.79
3,400
137.51
5,000
1,778,031,276,000
300274.XSHE
1,480,705
137.58
4,000
137.54
1,100
137.59
3,000
137.52
200
137.74
3,200
137.51
5,000
137.75
1,800
137.5
20,400
137.8
6,700
137.49
2,100
1,778,031,279,000
300274.XSHE
1,488,815
137.5
9,700
137.44
2,600
137.54
1,200
137.43
1,800
137.58
100
137.42
5,900
137.59
1,300
137.41
60,200
137.6
4,300
137.4
2,100
1,778,031,282,000
300274.XSHE
1,496,909
137.51
300
137.5
2,400
137.52
200
137.42
600
137.54
10,800
137.41
60,600
137.55
800
137.4
2,100
137.58
1,500
137.39
800
1,778,031,285,000
300274.XSHE
1,504,735
137.41
20,500
137.35
400
137.42
1,200
137.34
1,100
137.43
700
137.33
500
137.44
8,400
137.32
1,500
137.46
100
137.31
400
1,778,031,288,000
300274.XSHE
1,512,663
137.35
3,100
137.18
800
137.4
600
137.17
600
137.41
800
137.16
200
137.42
999
137.15
800
137.43
700
137.12
100
1,778,031,291,000
300274.XSHE
1,520,579
137.41
200
137.35
100
137.42
1,199
137.22
400
137.44
9,000
137.21
300
137.46
600
137.19
500
137.49
200
137.18
1,000
1,778,031,294,000
300274.XSHE
1,528,605
137.35
900
137.28
100
137.41
400
137.27
8,100
137.43
11,500
137.25
200
137.44
8,899
137.21
100
137.46
600
137.18
1,900
1,778,031,297,000
300274.XSHE
1,536,501
137.28
2,100
137.23
1,700
137.35
6,500
137.22
1,100
137.41
1,900
137.21
2,100
137.43
10,600
137.2
1,300
137.44
8,899
137.19
1,000
1,778,031,300,000
300274.XSHE
1,544,567
137.28
100
137.23
500
137.35
8,400
137.22
600
137.36
1,700
137.19
400
137.38
300
137.16
1,600
137.41
2,500
137.15
2,500
1,778,031,303,000
300274.XSHE
1,552,957
137.18
5,800
137.16
1,300
137.22
1,900
137.15
2,500
137.23
17,500
137.13
100
137.24
100
137.12
100
137.25
400
137.11
1,500
1,778,031,306,000
300274.XSHE
1,560,885
137.18
200
137.06
1,200
137.2
1,800
137.05
2,400
137.21
2,500
137.03
200
137.22
2,100
137.02
400
137.23
39,200
137.01
4,800
1,778,031,309,000
300274.XSHE
1,568,517
137.05
300
137.04
400
137.06
400
137.03
200
137.07
200
137.02
400
137.08
200
137.01
4,800
137.14
100
137
60,500
1,778,031,312,000
300274.XSHE
1,576,737
136.97
200
136.91
100
137
1,300
136.9
1,200
137.01
800
136.89
1,500
137.02
1,100
136.88
1,200
137.03
1,000
136.86
500
1,778,031,315,000
300274.XSHE
1,584,731
136.91
1,600
136.9
100
136.99
100
136.81
400
137
600
136.8
5,200
137.01
400
136.78
1,200
137.02
1,300
136.77
3,000
1,778,031,318,000
300274.XSHE
1,593,031
136.86
100
136.8
7,016
136.9
5,400
136.78
1,300
136.91
32,000
136.77
3,000
136.92
200
136.76
600
136.95
100
136.73
600
1,778,031,321,000
300274.XSHE
1,600,889
137.04
16,500
136.93
1,800
137.05
9,800
136.92
1,800
137.06
8,400
136.91
29,500
137.07
100
136.9
500
137.1
1,100
136.87
500
1,778,031,324,000
300274.XSHE
1,608,543
137.14
100
137.04
4,500
137.15
11,100
137.02
1,400
137.16
7,500
136.97
100
137.17
900
136.93
2,400
137.18
6,100
136.91
2,300
1,778,031,327,000
300274.XSHE
1,616,773
137.15
1,800
137.04
800
137.16
8,000
136.91
200
137.17
100
136.88
600
137.18
6,100
136.87
200
137.2
500
136.86
2,800
1,778,031,330,000
300274.XSHE
1,624,763
136.78
20,200
136.77
6,800
136.81
100
136.76
600
136.85
1,900
136.75
1,300
136.9
4,900
136.73
900
136.93
5,200
136.72
100
1,778,031,333,000
300274.XSHE
1,632,795
136.78
6,800
136.77
100
136.8
100
136.76
600
136.81
100
136.75
1,300
136.84
300
136.73
900
136.85
1,900
136.72
100
1,778,031,336,000
300274.XSHE
1,641,071
136.77
3,040
136.76
1,000
136.83
600
136.75
100
136.84
1,900
136.72
1,000
136.85
1,800
136.71
4,500
136.9
4,900
136.7
2,000
1,778,031,339,000
300274.XSHE
1,648,873
136.72
3,200
136.66
3,300
136.74
1,300
136.65
400
136.75
3,800
136.64
1,300
136.76
9,500
136.63
300
136.77
46,040
136.61
200
1,778,031,342,000
300274.XSHE
1,656,469
136.71
100
136.69
1,200
136.72
200
136.6
9,100
136.73
300
136.59
100
136.74
3,100
136.58
2,400
136.75
3,800
136.57
100
1,778,031,345,000
300274.XSHE
1,664,551
136.6
3,000
136.53
100
136.61
100
136.52
300
136.64
2,798
136.51
2,200
136.65
700
136.5
28,100
136.66
14,100
136.49
100
1,778,031,348,000
300274.XSHE
1,672,609
136.52
300
136.5
21,900
136.53
2,100
136.49
100
136.59
100
136.48
100
136.6
3,500
136.46
300
136.61
100
136.44
1,100
1,778,031,351,000
300274.XSHE
1,680,723
136.46
100
136.41
100
136.47
1,300
136.38
600
136.48
4,000
136.37
300
136.49
200
136.36
1,200
136.5
12,000
136.35
400
1,778,031,354,000
300274.XSHE
1,688,423
136.41
4,500
136.23
600
136.42
700
136.22
1,800
136.43
1,400
136.21
1,000
136.44
1,100
136.2
1,300
136.45
700
136.18
900
1,778,031,357,000
300274.XSHE
1,696,343
136.23
8,800
136.15
900
136.31
2,900
136.14
200
136.32
2,000
136.13
500
136.37
900
136.12
4,700
136.38
1,400
136.11
900
1,778,031,360,000
300274.XSHE
1,704,491
136.18
300
136.16
100
136.23
24,243
136.12
4,200
136.25
300
136.11
900
136.26
1,000
136.1
3,800
136.31
100
136.08
2,900
1,778,031,363,000
300274.XSHE
1,712,505
136.12
1,500
136.11
1,000
136.15
21,800
136.1
5,800
136.16
1,300
136.08
2,700
136.17
2,900
136.07
200
136.18
100
136.06
1,600
1,778,031,366,000
300274.XSHE
1,720,443
136.1
9,400
136.05
500
136.11
1,600
136.04
800
136.12
13,600
136.03
1,000
136.13
1,100
136.02
1,700
136.14
1,600
136.01
6,800
1,778,031,369,000
300274.XSHE
1,728,457
136.05
10,900
136.01
500
136.06
1,800
136
96,100
136.09
1,100
135.99
200
136.1
25,620
135.98
200
136.11
16,200
135.96
100
1,778,031,372,000
300274.XSHE
1,736,297
136.01
1,800
136
92,990
136.02
900
135.99
1,200
136.05
25,600
135.98
200
136.06
800
135.96
100
136.09
2,100
135.95
800
1,778,031,375,000
300274.XSHE
1,744,335
135.99
2,010
135.9
1,600
136
20,100
135.89
28,400
136.01
20,700
135.88
2,300
136.02
3,000
135.87
200
136.03
100
135.86
100
1,778,031,378,000
300274.XSHE
1,752,355
135.99
21,700
135.93
500
136
43,610
135.91
700
136.01
29,600
135.9
600
136.02
2,500
135.89
15,200
136.03
100
135.88
4,200
1,778,031,381,000
300274.XSHE
1,760,463
135.9
73,300
135.82
500
135.93
2,300
135.8
2,700
135.95
500
135.78
200
135.97
200
135.77
400
135.98
100
135.76
100
1,778,031,384,000
300274.XSHE
1,768,545
135.99
12,600
135.98
10,657
136
55,110
135.9
300
136.01
22,300
135.82
1,100
136.02
400
135.8
6,000
136.03
100
135.78
400
1,778,031,387,000
300274.XSHE
1,776,189
136
24,510
135.99
600
136.01
15,900
135.98
500
136.02
400
135.93
100
136.03
100
135.9
6,800
136.05
31,300
135.89
200
1,778,031,390,000
300274.XSHE
1,784,213
136
12,309
135.99
2,300
136.01
16,000
135.98
1,000
136.02
400
135.94
100
136.03
100
135.93
200
136.05
31,500
135.9
4,900
1,778,031,393,000
300274.XSHE
1,792,237
136.09
500
136
69,091
136.1
8,200
135.99
10,600
136.11
13,400
135.98
6,200
136.12
9,700
135.96
100
136.13
5,500
135.95
200
1,778,031,396,000
300274.XSHE
1,800,015
136.1
400
136.09
600
136.11
13,500
136
27,091
136.12
9,700
135.99
16,000
136.13
5,500
135.98
7,600
136.14
300
135.97
800
1,778,031,399,000
300274.XSHE
1,808,047
136.07
4,500
136
23,391
136.08
6,200
135.99
18,800
136.09
500
135.98
8,700
136.11
10,100
135.97
1,200
136.12
9,700
135.96
400
1,778,031,402,000
300274.XSHE
1,815,921
136.09
3,200
136.08
200
136.1
100
136.01
200
136.11
10,100
136
7,991
136.12
9,600
135.99
20,700
136.13
5,500
135.98
20,000
1,778,031,405,000
300274.XSHE
1,824,145
136.22
500
136.15
100
136.23
5,500
136.14
1,200
136.3
600
136.13
3,300
136.37
900
136.12
200
136.38
1,000
136.11
4,200
1,778,031,408,000
300274.XSHE
1,832,013
136.41
15,000
136.26
200
136.46
100
136.25
200
136.49
400
136.24
100
136.5
7,000
136.23
1,300
136.52
100
136.22
53,960
1,778,031,411,000
300274.XSHE
1,839,709
136.6
1,000
136.56
700
136.64
100
136.55
800
136.66
4,500
136.53
300
136.67
200
136.5
2,000
136.69
7,800
136.45
100
1,778,031,414,000
300274.XSHE
1,847,809
136.85
1,800
136.77
260
136.9
5,100
136.64
1,000
136.93
600
136.63
100
137
8,500
136.62
200
137.03
200
136.61
1,400
1,778,031,417,000
300274.XSHE
1,855,617
136.99
100
136.85
44,600
137
10,600
136.83
200
137.01
100
136.82
100
137.04
16,900
136.81
100
137.06
4,500
136.8
800
1,778,031,420,000
300274.XSHE
1,863,803
136.6
100
136.41
17,300
136.61
200
136.4
300
136.62
1,300
136.36
100
136.63
1,500
136.27
4,200
136.64
1,900
136.26
900
1,778,031,423,000
300274.XSHE
1,871,897
136.61
1,700
136.42
200
136.63
1,200
136.41
14,100
136.64
1,900
136.4
300
136.67
700
136.36
200
136.68
100
136.28
300
1,778,031,426,000
300274.XSHE
1,879,755
136.7
100
136.61
100
136.71
840
136.6
400
136.74
3,600
136.42
2,200
136.75
200
136.41
1,000
136.77
12,800
136.4
300
1,778,031,429,000
300274.XSHE
1,887,787
136.62
500
136.61
4,500
136.63
2,200
136.6
100
136.64
1,300
136.42
1,700
136.65
2,200
136.41
600
136.66
2,200
136.4
1,300
1,778,031,432,000
300274.XSHE
1,895,765
136.77
1,100
136.63
1,800
136.8
11,700
136.62
2,500
136.85
18,200
136.61
1,400
136.88
600
136.6
3,100
136.96
4,400
136.59
100
1,778,031,435,000
300274.XSHE
1,903,827
136.61
17,900
136.6
200
136.63
8,900
136.57
100
136.64
200
136.56
1,400
136.67
300
136.5
500
136.76
200
136.42
200
1,778,031,438,000
300274.XSHE
1,911,627
136.56
200
136.5
300
136.6
4,500
136.44
100
136.61
15,300
136.43
400
136.62
200
136.42
1,000
136.63
22,200
136.41
3,100
1,778,031,441,000
300274.XSHE
1,919,599
136.58
300
136.56
2,300
136.6
7,100
136.55
100
136.61
16,400
136.5
600
136.62
200
136.43
200
136.63
26,100
136.42
100
1,778,031,444,000
300274.XSHE
1,927,497
136.56
6,000
136.52
900
136.57
300
136.5
2,000
136.58
300
136.43
10,700
136.6
13,100
136.42
100
136.61
16,700
136.41
3,300
1,778,031,447,000
300274.XSHE
1,935,403
136.52
300
136.43
4,000
136.56
17,100
136.42
100
136.57
300
136.41
3,300
136.58
300
136.4
3,200
136.6
10,100
136.38
400
1,778,031,450,000
300274.XSHE
1,943,423
136.69
200
136.53
1,500
136.7
300
136.52
4,400
136.71
100
136.51
1,000
136.72
100
136.5
2,000
136.77
1,300
136.49
3,500
1,778,031,453,000
300274.XSHE
1,951,405
136.9
100
136.75
4,000
136.95
200
136.66
400
136.96
400
136.65
60,500
136.97
700
136.64
200
136.98
100
136.63
100
1,778,031,456,000
300274.XSHE
1,959,241
137.03
100
136.9
1,900
137.04
14,000
136.89
300
137.06
4,500
136.87
800
137.08
200
136.76
100
137.09
600
136.75
1,700
1,778,031,459,000
300274.XSHE
1,967,183
137.03
2,000
137
19,100
137.12
200
136.96
100
137.13
800
136.9
1,500
137.14
1,000
136.89
300
137.15
113,700
136.87
800
1,778,031,462,000
300274.XSHE
1,975,107
137.15
113,700
137.06
100
137.16
1,100
137.05
100
137.17
100
137.04
100
137.18
2,000
137.03
72,200
137.19
100
137.01
200
1,778,031,465,000
300274.XSHE
1,982,983
137.23
12,100
137.15
9,300
137.26
100
137.14
3,200
137.28
4,000
137.12
200
137.29
300
137.11
100
137.3
1,200
137.09
100
1,778,031,468,000
300274.XSHE
1,990,863
137.25
100
137.24
200
137.28
1,300
137.23
17,200
137.29
300
137.22
200
137.3
800
137.2
300
137.35
7,500
137.17
100
1,778,031,471,000
300274.XSHE
1,998,889
137.22
700
137.2
2,900
137.25
100
137.17
100
137.28
1,200
137.15
16,300
137.29
300
137.14
3,600
137.3
1,300
137.13
100