Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,033,874,000	300274.XSHE	8,164,965	140.96	3,400	140.94	8,200	140.97	500	140.92	1,900	140.98	3,000	140.91	700	140.99	200	140.9	500	141	46,900	140.89	400
1,778,033,877,000	300274.XSHE	8,172,215	140.95	200	140.94	5,400	140.96	1,300	140.93	400	140.97	500	140.92	1,900	140.98	3,000	140.91	700	140.99	400	140.9	500
1,778,033,880,000	300274.XSHE	8,178,897	140.9	5,100	140.89	400	140.92	400	140.88	2,200	140.94	14,100	140.87	1,200	140.95	10,800	140.85	4,600	140.96	1,700	140.84	4,000
1,778,033,883,000	300274.XSHE	8,186,869	140.92	300	140.88	1,100	140.94	7,000	140.87	1,200	140.95	9,500	140.85	4,600	140.96	2,100	140.84	4,000	140.97	700	140.82	500
1,778,033,886,000	300274.XSHE	8,194,209	140.93	100	140.92	5,700	140.94	3,500	140.9	1,000	140.95	9,900	140.89	500	140.96	2,200	140.88	2,600	140.97	700	140.87	1,400
1,778,033,889,000	300274.XSHE	8,201,541	140.88	600	140.87	1,300	140.92	1,000	140.86	500	140.94	3,900	140.85	4,600	140.95	9,900	140.84	3,900	140.96	2,200	140.82	500
1,778,033,892,000	300274.XSHE	8,209,019	140.9	200	140.89	200	140.92	2,600	140.88	3,100	140.94	3,900	140.87	100	140.95	10,400	140.86	200	140.96	2,200	140.85	4,100
1,778,033,895,000	300274.XSHE	8,216,149	140.89	500	140.88	1,200	140.9	1,000	140.87	100	140.92	3,200	140.86	200	140.94	3,900	140.85	4,100	140.95	10,800	140.84	4,300
1,778,033,898,000	300274.XSHE	8,223,603	140.88	17,500	140.87	200	140.89	3,000	140.86	1,300	140.9	1,100	140.85	4,100	140.92	3,500	140.84	4,300	140.94	3,900	140.81	100
1,778,033,901,000	300274.XSHE	8,231,041	140.88	2,500	140.86	1,600	140.89	4,200	140.85	4,100	140.9	1,400	140.84	4,300	140.91	700	140.81	100	140.92	3,500	140.8	9,200
1,778,033,904,000	300274.XSHE	8,238,473	140.9	300	140.88	6,600	140.91	700	140.87	100	140.92	3,500	140.86	2,700	140.94	300	140.85	4,500	140.95	9,300	140.84	4,300
1,778,033,907,000	300274.XSHE	8,245,975	140.9	200	140.88	1,000	140.92	2,100	140.86	2,900	140.94	200	140.85	4,900	140.95	9,300	140.84	4,300	140.96	2,000	140.81	100
1,778,033,910,000	300274.XSHE	8,253,327	140.91	100	140.88	800	140.92	7,300	140.87	400	140.94	200	140.86	2,700	140.95	9,200	140.85	4,900	140.96	2,000	140.84	4,300
1,778,033,913,000	300274.XSHE	8,260,379	140.91	500	140.9	600	140.92	7,000	140.88	100	140.94	200	140.87	800	140.95	9,100	140.86	2,700	140.96	2,000	140.85	4,900
1,778,033,916,000	300274.XSHE	8,267,805	140.87	100	140.86	2,800	140.88	5,600	140.85	4,500	140.9	100	140.84	4,300	140.92	6,700	140.83	1,300	140.94	400	140.81	500
1,778,033,919,000	300274.XSHE	8,274,995	140.88	9,400	140.87	200	140.9	600	140.86	2,300	140.92	4,500	140.85	5,000	140.93	100	140.84	4,300	140.94	300	140.83	1,300
1,778,033,922,000	300274.XSHE	8,282,301	140.86	100	140.85	3,800	140.87	100	140.84	4,400	140.88	4,200	140.83	1,300	140.9	1,100	140.82	500	140.91	100	140.81	300
1,778,033,925,000	300274.XSHE	8,289,933	140.88	1,400	140.87	1,200	140.9	2,400	140.86	200	140.91	100	140.84	5,200	140.92	4,400	140.83	1,300	140.93	100	140.82	500
1,778,033,928,000	300274.XSHE	8,296,895	140.85	100	140.84	4,700	140.86	100	140.83	1,300	140.87	1,000	140.82	500	140.88	1,700	140.81	500	140.89	700	140.8	10,100
1,778,033,931,000	300274.XSHE	8,304,077	140.85	8,700	140.84	4,700	140.86	200	140.83	2,200	140.87	2,700	140.82	500	140.88	3,000	140.81	500	140.89	700	140.8	10,100
1,778,033,934,000	300274.XSHE	8,311,753	140.85	4,100	140.84	500	140.86	100	140.83	2,600	140.87	4,500	140.82	500	140.88	3,000	140.81	600	140.89	700	140.8	10,200
1,778,033,937,000	300274.XSHE	8,319,197	140.87	6,800	140.85	3,500	140.88	3,100	140.84	3,400	140.89	700	140.83	3,100	140.9	11,900	140.82	500	140.91	200	140.81	700
1,778,033,940,000	300274.XSHE	8,326,501	140.84	400	140.83	3,100	140.85	1,000	140.82	500	140.87	6,300	140.81	1,200	140.88	3,000	140.8	10,600	140.89	1,000	140.78	200
1,778,033,943,000	300274.XSHE	8,334,149	140.78	500	140.77	5,600	140.81	2,500	140.76	9,800	140.82	1,000	140.75	17,300	140.83	6,900	140.7	9,400	140.84	5,600	140.69	200
1,778,033,946,000	300274.XSHE	8,341,505	140.76	900	140.7	2,300	140.77	1,700	140.69	200	140.78	1,400	140.68	1,300	140.79	700	140.66	1,000	140.8	400	140.65	500
1,778,033,949,000	300274.XSHE	8,349,005	140.77	1,200	140.71	300	140.78	1,400	140.7	4,500	140.79	700	140.69	200	140.8	400	140.68	2,100	140.81	2,400	140.66	1,000
1,778,033,952,000	300274.XSHE	8,356,137	140.7	2,900	140.69	500	140.71	200	140.68	2,200	140.77	1,400	140.66	1,000	140.78	1,500	140.65	500	140.79	700	140.64	3,100
1,778,033,955,000	300274.XSHE	8,363,985	140.71	2,700	140.7	3,700	140.72	500	140.69	3,100	140.75	2,000	140.68	2,900	140.76	500	140.66	1,000	140.77	1,500	140.65	500
1,778,033,958,000	300274.XSHE	8,371,577	140.7	100	140.69	3,100	140.71	4,100	140.68	2,900	140.72	500	140.67	200	140.75	2,000	140.66	1,100	140.76	500	140.65	500
1,778,033,961,000	300274.XSHE	8,378,423	140.71	3,300	140.7	400	140.72	500	140.69	600	140.74	100	140.68	3,300	140.75	2,000	140.67	200	140.76	500	140.66	400
1,778,033,964,000	300274.XSHE	8,386,051	140.71	100	140.69	700	140.72	500	140.68	3,300	140.74	100	140.67	200	140.75	2,000	140.66	400	140.76	500	140.65	700
1,778,033,967,000	300274.XSHE	8,393,421	140.7	8,100	140.69	100	140.71	2,800	140.68	3,800	140.72	600	140.67	200	140.74	100	140.66	400	140.76	300	140.65	700
1,778,033,970,000	300274.XSHE	8,400,489	140.71	3,900	140.7	1,000	140.72	600	140.69	100	140.74	100	140.68	3,800	140.75	300	140.67	200	140.76	300	140.66	500
1,778,033,973,000	300274.XSHE	8,408,143	140.69	800	140.68	3,300	140.7	5,400	140.67	200	140.74	100	140.66	500	140.75	300	140.65	700	140.76	300	140.64	3,100
1,778,033,976,000	300274.XSHE	8,415,407	140.7	14,200	140.69	200	140.71	700	140.68	1,600	140.74	100	140.67	2,100	140.75	300	140.66	500	140.76	400	140.65	700
1,778,033,979,000	300274.XSHE	8,422,823	140.68	3,600	140.67	2,000	140.69	100	140.66	700	140.7	14,800	140.65	800	140.71	700	140.64	3,100	140.74	300	140.63	800
1,778,033,982,000	300274.XSHE	8,430,353	140.69	800	140.68	5,200	140.7	16,600	140.67	1,800	140.71	800	140.66	1,200	140.74	300	140.65	800	140.75	300	140.64	3,100
1,778,033,985,000	300274.XSHE	8,437,515	140.7	10,100	140.69	300	140.71	800	140.68	3,700	140.72	100	140.67	2,800	140.74	300	140.66	1,200	140.75	300	140.65	800
1,778,033,988,000	300274.XSHE	8,444,987	140.7	6,000	140.69	1,500	140.71	800	140.68	100	140.72	300	140.67	1,100	140.74	100	140.66	400	140.75	300	140.65	1,000
1,778,033,991,000	300274.XSHE	8,452,331	140.69	400	140.68	700	140.7	3,900	140.67	1,100	140.71	1,000	140.66	400	140.72	400	140.65	1,100	140.74	100	140.64	3,700
1,778,033,994,000	300274.XSHE	8,459,783	140.81	200	140.72	200	140.82	1,000	140.7	700	140.83	3,800	140.69	300	140.84	8,200	140.68	2,100	140.85	1,500	140.67	1,100
1,778,033,997,000	300274.XSHE	8,467,041	140.92	4,300	140.87	500	140.93	100	140.85	2,300	140.94	200	140.76	600	140.95	7,700	140.73	900	140.96	1,300	140.72	8,800
1,778,034,000,000	300274.XSHE	8,474,331	141.12	2,900	141.07	600	141.13	100	141.06	800	141.14	200	141.03	100	141.16	300	141.02	900	141.17	500	141.01	6,100
1,778,034,003,000	300274.XSHE	8,481,809	141.21	800	141.18	2,600	141.25	5,700	141.17	2,500	141.26	2,700	141.16	4,900	141.27	8,200	141.14	900	141.28	1,100	141.12	2,200
1,778,034,006,000	300274.XSHE	8,489,867	141.07	100	141.01	6,900	141.12	100	141	100	141.13	100	140.99	300	141.14	6,000	140.97	100	141.16	7,500	140.96	1,700
1,778,034,009,000	300274.XSHE	8,496,987	141.12	400	141.07	400	141.13	100	141.04	100	141.14	6,100	141.02	200	141.18	100	141.01	1,600	141.22	100	141	600
1,778,034,012,000	300274.XSHE	8,504,677	141.12	3,800	141.07	2,800	141.13	300	141.01	800	141.14	6,100	141	100	141.18	400	140.96	1,700	141.21	200	140.95	4,300
1,778,034,015,000	300274.XSHE	8,512,241	141.06	200	141	100	141.07	800	140.96	1,700	141.08	3,000	140.93	1,600	141.11	300	140.92	5,700	141.12	2,200	140.88	5,500
1,778,034,018,000	300274.XSHE	8,519,385	140.92	200	140.88	4,200	141.03	100	140.87	15,300	141.04	1,100	140.85	3,400	141.05	300	140.83	300	141.06	2,100	140.81	600
1,778,034,021,000	300274.XSHE	8,526,879	140.98	100	140.88	500	141	100	140.87	15,200	141.02	257	140.86	700	141.04	400	140.85	3,400	141.05	300	140.83	300
1,778,034,024,000	300274.XSHE	8,534,737	140.94	100	140.91	100	141	600	140.89	7,200	141.03	300	140.88	2,200	141.04	200	140.87	15,300	141.05	257	140.86	800
1,778,034,027,000	300274.XSHE	8,541,947	141	200	140.98	1,600	141.01	200	140.94	300	141.02	100	140.93	700	141.03	300	140.92	1,100	141.04	200	140.91	1,300
1,778,034,030,000	300274.XSHE	8,549,391	141.02	200	141.01	10,100	141.03	200	140.98	2,400	141.04	200	140.97	1,100	141.05	257	140.94	800	141.06	1,400	140.93	700
1,778,034,033,000	300274.XSHE	8,556,917	141.02	9,400	141.01	6,100	141.03	300	141	5,500	141.04	200	140.99	100	141.05	957	140.98	4,400	141.06	1,500	140.97	1,100
1,778,034,036,000	300274.XSHE	8,564,297	141.02	6,300	141.01	400	141.03	300	141	7,300	141.04	200	140.99	100	141.05	957	140.98	2,700	141.06	1,500	140.97	1,100
1,778,034,039,000	300274.XSHE	8,571,751	141.11	300	141.1	1,200	141.12	1,400	141.05	9,443	141.13	800	141.04	11,500	141.14	6,200	141.02	11,900	141.15	100	141.01	1,100
1,778,034,042,000	300274.XSHE	8,579,541	141.16	100	141.15	1,900	141.17	1,700	141.11	1,300	141.18	2,500	141.06	100	141.2	300	141.05	7,443	141.24	1,700	141.04	11,500
1,778,034,045,000	300274.XSHE	8,586,353	141.15	300	141.14	10,200	141.18	2,500	141.11	3,000	141.2	400	141.1	1,400	141.24	1,700	141.09	300	141.25	6,000	141.06	100
1,778,034,048,000	300274.XSHE	8,593,759	141.25	5,400	141.18	1,000	141.26	2,600	141.17	200	141.27	8,300	141.16	3,100	141.28	1,500	141.15	3,000	141.29	800	141.14	10,400
1,778,034,051,000	300274.XSHE	8,601,303	141.2	200	141.15	100	141.25	4,800	141.14	1,800	141.26	2,600	141.13	2,100	141.27	8,300	141.11	3,300	141.28	1,500	141.1	2,000
1,778,034,054,000	300274.XSHE	8,608,241	141.17	900	141.16	100	141.19	300	141.15	2,000	141.2	100	141.14	400	141.24	200	141.13	2,300	141.25	400	141.11	6,100
1,778,034,057,000	300274.XSHE	8,615,725	141.2	100	141.17	100	141.21	200	141.16	6,800	141.22	400	141.15	400	141.23	600	141.11	4,200	141.24	700	141.1	600
1,778,034,060,000	300274.XSHE	8,622,777	141.23	100	141.17	5,200	141.24	500	141.16	3,500	141.25	7,000	141.15	1,700	141.26	2,700	141.11	3,900	141.27	8,800	141.1	600
1,778,034,063,000	300274.XSHE	8,630,217	141.2	200	141.18	200	141.22	1,200	141.17	4,900	141.23	2,700	141.16	3,700	141.24	600	141.15	2,000	141.25	6,100	141.11	3,900
1,778,034,066,000	300274.XSHE	8,637,563	141.16	400	141.15	100	141.17	1,300	141.07	4,100	141.18	1,300	141.06	700	141.19	100	141.05	8,743	141.2	8,400	141.04	11,500
1,778,034,069,000	300274.XSHE	8,644,947	141.15	35,200	141.08	100	141.16	7,800	141.07	3,100	141.17	1,000	141.06	700	141.18	1,500	141.05	8,743	141.19	100	141.02	6,500
1,778,034,072,000	300274.XSHE	8,652,475	141.15	15,400	141.14	400	141.16	8,100	141.09	500	141.17	3,200	141.08	3,400	141.18	2,400	141.07	3,100	141.19	100	141.06	900
1,778,034,075,000	300274.XSHE	8,659,433	141.16	6,900	141.15	7,400	141.17	3,200	141.14	4,400	141.18	2,700	141.13	400	141.19	100	141.09	100	141.2	8,600	141.08	3,400
1,778,034,078,000	300274.XSHE	8,666,935	141.16	3,300	141.15	20,700	141.17	3,100	141.14	5,000	141.18	2,900	141.13	400	141.19	2,500	141.1	1,000	141.2	9,300	141.09	100
1,778,034,081,000	300274.XSHE	8,673,943	141.16	900	141.15	36,900	141.17	3,200	141.14	600	141.18	2,900	141.13	400	141.19	2,500	141.1	1,000	141.2	9,300	141.09	100
1,778,034,084,000	300274.XSHE	8,681,519	141.17	2,500	141.16	1,600	141.18	2,900	141.15	32,000	141.19	2,500	141.14	1,500	141.2	9,600	141.13	400	141.21	1,000	141.1	6,100
1,778,034,087,000	300274.XSHE	8,688,969	141.18	1,100	141.16	6,300	141.19	3,100	141.15	31,500	141.2	11,000	141.14	1,500	141.21	1,000	141.13	400	141.22	1,100	141.1	6,600
1,778,034,090,000	300274.XSHE	8,696,057	141.18	2,000	141.17	100	141.19	3,500	141.16	5,800	141.2	11,200	141.15	33,100	141.21	1,500	141.14	1,500	141.22	1,600	141.13	600
1,778,034,093,000	300274.XSHE	8,703,363	141.17	100	141.16	100	141.18	300	141.15	32,700	141.19	3,500	141.14	500	141.2	11,600	141.13	400	141.21	1,500	141.1	6,600
1,778,034,096,000	300274.XSHE	8,710,607	141.17	400	141.16	2,700	141.19	3,400	141.15	31,400	141.2	11,600	141.14	200	141.21	1,500	141.13	200	141.22	1,300	141.1	6,600
1,778,034,099,000	300274.XSHE	8,718,211	141.17	5,900	141.16	200	141.18	100	141.15	30,200	141.19	3,900	141.14	200	141.2	11,800	141.13	200	141.21	1,500	141.1	6,700
1,778,034,102,000	300274.XSHE	8,725,249	141.17	8,500	141.16	3,600	141.18	7,700	141.15	27,000	141.19	4,100	141.14	200	141.2	11,900	141.13	200	141.21	1,500	141.1	6,700
1,778,034,105,000	300274.XSHE	8,732,371	141.16	9,300	141.15	22,200	141.17	7,600	141.14	200	141.18	7,900	141.13	200	141.19	4,100	141.1	6,700	141.2	4,900	141.09	100
1,778,034,108,000	300274.XSHE	8,739,641	141.16	2,200	141.15	200	141.17	8,000	141.14	200	141.18	7,800	141.13	200	141.19	4,100	141.1	6,700	141.2	5,400	141.09	100
1,778,034,111,000	300274.XSHE	8,746,985	141.16	5,100	141.15	7,900	141.17	5,600	141.14	900	141.18	7,800	141.13	200	141.19	4,100	141.1	6,700	141.2	5,400	141.09	100
1,778,034,114,000	300274.XSHE	8,754,207	141.16	4,300	141.15	7,100	141.17	5,500	141.14	900	141.18	7,900	141.13	200	141.19	4,100	141.12	200	141.2	5,400	141.1	6,700
1,778,034,117,000	300274.XSHE	8,761,557	141.15	200	141.14	800	141.16	2,800	141.13	200	141.17	5,300	141.12	200	141.18	7,900	141.1	6,700	141.19	4,100	141.09	100
1,778,034,120,000	300274.XSHE	8,768,495	141.01	3,100	141	3,300	141.04	300	140.99	300	141.05	100	140.98	3,800	141.09	200	140.97	200	141.1	857	140.94	1,200
1,778,034,123,000	300274.XSHE	8,776,011	141.01	9,100	141	12,100	141.02	600	140.99	500	141.03	200	140.98	3,800	141.04	300	140.97	200	141.05	100	140.94	1,200
1,778,034,126,000	300274.XSHE	8,783,367	141.01	8,500	141	7,600	141.02	600	140.99	900	141.03	200	140.98	3,800	141.04	300	140.97	200	141.05	1,100	140.94	1,200
1,778,034,129,000	300274.XSHE	8,790,775	141.01	5,600	140.99	100	141.02	500	140.98	3,600	141.03	200	140.97	300	141.04	300	140.94	1,300	141.05	1,100	140.93	200
1,778,034,132,000	300274.XSHE	8,798,821	141	5,100	140.99	5,200	141.01	1,300	140.98	4,200	141.02	300	140.97	300	141.03	400	140.94	1,300	141.04	300	140.93	200
1,778,034,135,000	300274.XSHE	8,805,677	141.01	300	141	1,800	141.02	500	140.99	5,900	141.03	400	140.98	4,500	141.05	1,000	140.97	300	141.09	200	140.94	1,300
1,778,034,138,000	300274.XSHE	8,813,033	141.14	3,700	141.04	100	141.15	19,500	141.03	4,400	141.16	7,400	141.02	400	141.17	5,400	141.01	28,200	141.18	7,800	141	10,600
1,778,034,141,000	300274.XSHE	8,820,467	141.19	1,400	141.18	100	141.2	5,600	141.06	400	141.21	1,700	141.05	900	141.22	800	141.04	100	141.23	300	141.02	1,000
1,778,034,144,000	300274.XSHE	8,827,539	141.21	1,100	141.19	5,800	141.22	300	141.18	100	141.23	300	141.17	2,200	141.24	1,100	141.14	2,500	141.25	2,200	141.06	200
1,778,034,147,000	300274.XSHE	8,835,063	141.23	200	141.22	1,200	141.24	1,100	141.21	300	141.25	2,100	141.2	800	141.26	2,400	141.19	7,400	141.27	8,200	141.18	10,300
1,778,034,150,000	300274.XSHE	8,842,361	141.24	100	141.22	2,800	141.25	2,100	141.21	3,900	141.26	2,400	141.2	1,400	141.27	8,200	141.19	6,400	141.28	1,800	141.18	10,300
1,778,034,153,000	300274.XSHE	8,849,665	141.22	2,000	141.17	1,500	141.24	2,800	141.14	1,300	141.25	700	141.04	300	141.26	600	141.01	12,400	141.28	2,100	141	5,600
1,778,034,156,000	300274.XSHE	8,857,381	141.22	1,500	141.19	300	141.24	500	141.17	6,100	141.25	200	141.16	3,700	141.26	1,200	141.15	400	141.28	2,100	141.14	1,200
1,778,034,159,000	300274.XSHE	8,864,433	141.25	400	141.24	1,800	141.26	1,000	141.22	3,300	141.28	2,100	141.19	1,200	141.29	700	141.18	2,600	141.3	9,400	141.17	6,000
1,778,034,162,000	300274.XSHE	8,871,901	141.28	2,100	141.26	600	141.29	700	141.25	1,000	141.3	9,600	141.24	6,300	141.33	300	141.23	2,200	141.34	500	141.22	3,700
1,778,034,165,000	300274.XSHE	8,879,557	141.3	10,000	141.28	1,200	141.33	300	141.26	4,000	141.34	500	141.25	2,300	141.35	7,900	141.24	6,800	141.36	1,800	141.23	2,300
1,778,034,168,000	300274.XSHE	8,886,441	141.3	6,400	141.29	100	141.33	300	141.28	2,200	141.34	500	141.27	700	141.35	9,100	141.26	4,200	141.36	1,800	141.25	2,000
1,778,034,171,000	300274.XSHE	8,894,305	141.35	4,600	141.33	4,000	141.36	1,800	141.3	9,100	141.37	4,000	141.28	3,000	141.38	200	141.27	700	141.39	8,100	141.26	400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.