ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,034,174,000 | 300274.XSHE | 8,901,439 | 141.32 | 700 | 141.3 | 9,100 | 141.33 | 400 | 141.29 | 300 | 141.34 | 300 | 141.28 | 6,100 | 141.35 | 3,700 | 141.26 | 400 | 141.36 | 1,800 | 141.25 | 2,300 |
1,778,034,177,000 | 300274.XSHE | 8,908,753 | 141.34 | 300 | 141.29 | 500 | 141.35 | 3,800 | 141.25 | 100 | 141.36 | 1,800 | 141.24 | 100 | 141.37 | 4,000 | 141.23 | 400 | 141.38 | 800 | 141.22 | 1,900 |
1,778,034,180,000 | 300274.XSHE | 8,916,219 | 141.34 | 900 | 141.3 | 100 | 141.35 | 4,300 | 141.29 | 2,500 | 141.36 | 1,800 | 141.28 | 3,000 | 141.37 | 4,000 | 141.27 | 200 | 141.38 | 900 | 141.25 | 100 |
1,778,034,183,000 | 300274.XSHE | 8,923,263 | 141.36 | 2,700 | 141.35 | 300 | 141.37 | 4,000 | 141.34 | 2,800 | 141.38 | 900 | 141.33 | 200 | 141.39 | 9,100 | 141.32 | 600 | 141.4 | 8,300 | 141.3 | 2,500 |
1,778,034,186,000 | 300274.XSHE | 8,930,645 | 141.36 | 1,100 | 141.35 | 7,900 | 141.37 | 4,200 | 141.34 | 2,600 | 141.38 | 900 | 141.33 | 1,500 | 141.39 | 9,100 | 141.32 | 1,200 | 141.4 | 8,500 | 141.3 | 2,700 |
1,778,034,189,000 | 300274.XSHE | 8,938,137 | 141.37 | 1,300 | 141.36 | 100 | 141.38 | 2,000 | 141.35 | 8,800 | 141.39 | 9,100 | 141.34 | 3,300 | 141.4 | 8,500 | 141.33 | 1,700 | 141.41 | 1,900 | 141.32 | 1,500 |
1,778,034,192,000 | 300274.XSHE | 8,945,215 | 141.36 | 8,000 | 141.35 | 6,600 | 141.37 | 2,400 | 141.34 | 4,200 | 141.38 | 2,000 | 141.33 | 1,700 | 141.39 | 9,400 | 141.32 | 1,500 | 141.4 | 9,100 | 141.3 | 2,500 |
1,778,034,195,000 | 300274.XSHE | 8,952,661 | 141.36 | 3,000 | 141.35 | 8,100 | 141.37 | 2,400 | 141.34 | 4,500 | 141.38 | 2,100 | 141.33 | 1,700 | 141.39 | 9,500 | 141.32 | 1,500 | 141.4 | 9,500 | 141.3 | 2,800 |
1,778,034,198,000 | 300274.XSHE | 8,959,955 | 141.36 | 1,900 | 141.35 | 2,400 | 141.37 | 2,400 | 141.34 | 4,900 | 141.38 | 2,100 | 141.33 | 1,900 | 141.39 | 9,600 | 141.32 | 1,500 | 141.4 | 9,200 | 141.3 | 2,600 |
1,778,034,201,000 | 300274.XSHE | 8,967,199 | 141.35 | 20,100 | 141.34 | 1,300 | 141.36 | 2,100 | 141.33 | 1,900 | 141.37 | 2,800 | 141.32 | 1,400 | 141.38 | 2,100 | 141.3 | 2,600 | 141.39 | 9,600 | 141.29 | 100 |
1,778,034,204,000 | 300274.XSHE | 8,974,315 | 141.34 | 68,100 | 141.3 | 300 | 141.35 | 22,400 | 141.28 | 3,100 | 141.36 | 2,500 | 141.25 | 10,700 | 141.37 | 3,900 | 141.24 | 100 | 141.38 | 2,100 | 141.23 | 400 |
1,778,034,207,000 | 300274.XSHE | 8,981,281 | 141.37 | 2,500 | 141.35 | 15,100 | 141.38 | 1,900 | 141.33 | 100 | 141.39 | 9,000 | 141.31 | 2,000 | 141.4 | 8,900 | 141.3 | 11,500 | 141.41 | 1,900 | 141.28 | 3,500 |
1,778,034,210,000 | 300274.XSHE | 8,988,595 | 141.5 | 58,600 | 141.39 | 8,900 | 141.51 | 400 | 141.38 | 6,200 | 141.52 | 300 | 141.37 | 130,300 | 141.53 | 1,500 | 141.36 | 3,100 | 141.55 | 600 | 141.35 | 10,800 |
1,778,034,213,000 | 300274.XSHE | 8,996,015 | 141.66 | 1,900 | 141.65 | 100 | 141.67 | 500 | 141.64 | 1,300 | 141.68 | 56,700 | 141.56 | 500 | 141.69 | 5,200 | 141.55 | 100 | 141.7 | 4,700 | 141.54 | 200 |
1,778,034,216,000 | 300274.XSHE | 9,003,549 | 141.68 | 52,800 | 141.67 | 400 | 141.69 | 5,200 | 141.66 | 9,700 | 141.7 | 4,800 | 141.65 | 300 | 141.71 | 3,400 | 141.64 | 1,700 | 141.72 | 2,800 | 141.57 | 200 |
1,778,034,219,000 | 300274.XSHE | 9,010,555 | 141.69 | 5,200 | 141.68 | 18,200 | 141.7 | 4,900 | 141.67 | 2,000 | 141.71 | 5,200 | 141.66 | 11,500 | 141.72 | 2,800 | 141.65 | 500 | 141.73 | 1,500 | 141.64 | 1,900 |
1,778,034,222,000 | 300274.XSHE | 9,017,447 | 141.72 | 2,800 | 141.71 | 900 | 141.73 | 1,500 | 141.7 | 5,100 | 141.74 | 100 | 141.69 | 2,000 | 141.75 | 1,500 | 141.68 | 14,300 | 141.76 | 1,500 | 141.67 | 14,700 |
1,778,034,225,000 | 300274.XSHE | 9,025,023 | 141.77 | 1,700 | 141.76 | 8,100 | 141.78 | 2,200 | 141.73 | 28,100 | 141.79 | 2,500 | 141.72 | 94,800 | 141.8 | 42,200 | 141.71 | 2,900 | 141.81 | 700 | 141.7 | 6,800 |
1,778,034,228,000 | 300274.XSHE | 9,032,157 | 141.8 | 37,000 | 141.78 | 1,800 | 141.81 | 700 | 141.77 | 6,600 | 141.82 | 100 | 141.76 | 3,700 | 141.83 | 300 | 141.75 | 8,000 | 141.84 | 700 | 141.74 | 200 |
1,778,034,231,000 | 300274.XSHE | 9,039,171 | 141.8 | 4,600 | 141.78 | 2,400 | 141.81 | 500 | 141.77 | 22,200 | 141.82 | 100 | 141.76 | 3,900 | 141.83 | 300 | 141.75 | 6,800 | 141.84 | 700 | 141.73 | 2,300 |
1,778,034,234,000 | 300274.XSHE | 9,046,587 | 141.88 | 75,300 | 141.84 | 27,800 | 141.89 | 10,800 | 141.83 | 1,000 | 141.9 | 14,600 | 141.82 | 200 | 141.91 | 4,600 | 141.81 | 1,200 | 141.92 | 400 | 141.8 | 22,300 |
1,778,034,237,000 | 300274.XSHE | 9,053,443 | 141.88 | 67,100 | 141.84 | 31,200 | 141.89 | 10,800 | 141.83 | 1,200 | 141.9 | 14,600 | 141.82 | 2,800 | 141.91 | 4,600 | 141.81 | 15,800 | 141.92 | 400 | 141.8 | 32,000 |
1,778,034,240,000 | 300274.XSHE | 9,060,579 | 141.88 | 28,500 | 141.85 | 1,700 | 141.89 | 10,300 | 141.84 | 13,500 | 141.9 | 14,600 | 141.83 | 7,000 | 141.91 | 4,600 | 141.82 | 2,000 | 141.92 | 400 | 141.81 | 15,000 |
1,778,034,243,000 | 300274.XSHE | 9,068,145 | 141.93 | 1,100 | 141.92 | 4,300 | 141.94 | 5,000 | 141.9 | 4,400 | 141.95 | 4,400 | 141.89 | 900 | 141.96 | 8,200 | 141.88 | 61,000 | 141.97 | 7,800 | 141.87 | 200 |
1,778,034,246,000 | 300274.XSHE | 9,075,587 | 141.96 | 8,200 | 141.95 | 400 | 141.97 | 7,900 | 141.94 | 11,400 | 141.98 | 47,800 | 141.93 | 59,500 | 141.99 | 75,300 | 141.92 | 5,500 | 142 | 454,721 | 141.91 | 1,400 |
1,778,034,249,000 | 300274.XSHE | 9,082,931 | 141.98 | 40,600 | 141.97 | 12,900 | 141.99 | 75,500 | 141.96 | 6,900 | 142 | 442,400 | 141.95 | 6,700 | 142.01 | 2,400 | 141.94 | 9,100 | 142.02 | 800 | 141.93 | 60,900 |
1,778,034,252,000 | 300274.XSHE | 9,090,153 | 141.97 | 4,700 | 141.96 | 3,700 | 141.98 | 40,300 | 141.95 | 300 | 141.99 | 76,000 | 141.94 | 1,000 | 142 | 441,500 | 141.93 | 5,300 | 142.01 | 2,200 | 141.92 | 5,900 |
1,778,034,255,000 | 300274.XSHE | 9,097,237 | 141.99 | 73,100 | 141.97 | 7,000 | 142 | 440,300 | 141.96 | 19,700 | 142.01 | 2,200 | 141.95 | 4,300 | 142.02 | 900 | 141.94 | 1,000 | 142.03 | 600 | 141.93 | 6,300 |
1,778,034,258,000 | 300274.XSHE | 9,104,231 | 141.99 | 55,300 | 141.98 | 600 | 142 | 435,700 | 141.97 | 10,400 | 142.01 | 2,300 | 141.96 | 10,100 | 142.02 | 900 | 141.95 | 3,800 | 142.03 | 600 | 141.94 | 1,000 |
1,778,034,261,000 | 300274.XSHE | 9,111,281 | 141.99 | 10,300 | 141.98 | 3,900 | 142 | 434,000 | 141.97 | 24,600 | 142.01 | 2,500 | 141.96 | 9,000 | 142.02 | 900 | 141.95 | 5,700 | 142.03 | 600 | 141.94 | 1,000 |
1,778,034,264,000 | 300274.XSHE | 9,118,559 | 142 | 424,300 | 141.99 | 32,000 | 142.01 | 2,500 | 141.98 | 6,200 | 142.02 | 1,100 | 141.97 | 27,000 | 142.03 | 800 | 141.96 | 10,000 | 142.04 | 600 | 141.95 | 5,100 |
1,778,034,267,000 | 300274.XSHE | 9,125,769 | 142 | 386,400 | 141.99 | 14,400 | 142.01 | 2,500 | 141.98 | 6,600 | 142.02 | 1,100 | 141.97 | 25,600 | 142.03 | 800 | 141.96 | 11,200 | 142.04 | 600 | 141.95 | 5,100 |
1,778,034,270,000 | 300274.XSHE | 9,133,307 | 142 | 337,700 | 141.99 | 17,700 | 142.01 | 2,600 | 141.98 | 7,500 | 142.02 | 1,100 | 141.97 | 26,100 | 142.03 | 1,000 | 141.96 | 11,100 | 142.04 | 600 | 141.95 | 5,100 |
1,778,034,273,000 | 300274.XSHE | 9,140,613 | 142 | 284,000 | 141.99 | 11,100 | 142.01 | 2,600 | 141.98 | 9,800 | 142.02 | 1,100 | 141.97 | 25,500 | 142.03 | 1,000 | 141.96 | 11,400 | 142.04 | 600 | 141.95 | 1,400 |
1,778,034,276,000 | 300274.XSHE | 9,147,715 | 142 | 228,100 | 141.99 | 4,400 | 142.01 | 2,900 | 141.98 | 200 | 142.02 | 1,100 | 141.94 | 1,000 | 142.03 | 1,000 | 141.93 | 4,400 | 142.04 | 2,900 | 141.92 | 4,800 |
1,778,034,279,000 | 300274.XSHE | 9,154,643 | 141.99 | 200 | 141.98 | 4,300 | 142 | 206,300 | 141.97 | 2,600 | 142.01 | 2,900 | 141.96 | 1,300 | 142.02 | 1,100 | 141.95 | 100 | 142.03 | 1,000 | 141.94 | 800 |
1,778,034,282,000 | 300274.XSHE | 9,162,061 | 142 | 160,000 | 141.99 | 5,000 | 142.01 | 2,900 | 141.98 | 2,900 | 142.02 | 1,300 | 141.97 | 2,500 | 142.03 | 1,500 | 141.96 | 1,100 | 142.04 | 3,200 | 141.95 | 100 |
1,778,034,285,000 | 300274.XSHE | 9,169,177 | 142 | 116,100 | 141.99 | 5,200 | 142.01 | 2,900 | 141.98 | 3,100 | 142.02 | 1,500 | 141.97 | 900 | 142.03 | 1,300 | 141.96 | 1,600 | 142.04 | 3,200 | 141.95 | 100 |
1,778,034,288,000 | 300274.XSHE | 9,176,381 | 141.99 | 100 | 141.98 | 200 | 142 | 89,500 | 141.97 | 700 | 142.01 | 2,800 | 141.96 | 800 | 142.02 | 1,400 | 141.95 | 100 | 142.03 | 1,300 | 141.94 | 800 |
1,778,034,291,000 | 300274.XSHE | 9,183,705 | 142 | 87,200 | 141.98 | 1,700 | 142.01 | 2,500 | 141.97 | 1,600 | 142.02 | 1,400 | 141.96 | 1,000 | 142.03 | 1,300 | 141.95 | 1,600 | 142.04 | 3,200 | 141.94 | 800 |
1,778,034,294,000 | 300274.XSHE | 9,190,819 | 142 | 38,400 | 141.99 | 4,200 | 142.01 | 2,600 | 141.98 | 5,800 | 142.02 | 1,400 | 141.97 | 2,200 | 142.03 | 1,400 | 141.96 | 1,000 | 142.04 | 900 | 141.95 | 1,700 |
1,778,034,297,000 | 300274.XSHE | 9,198,269 | 142.01 | 1,000 | 142 | 21,300 | 142.02 | 1,700 | 141.99 | 11,600 | 142.03 | 1,600 | 141.98 | 9,200 | 142.04 | 600 | 141.97 | 2,400 | 142.05 | 4,400 | 141.96 | 1,000 |
1,778,034,300,000 | 300274.XSHE | 9,205,573 | 142.04 | 2,100 | 142.03 | 100 | 142.05 | 5,000 | 142.01 | 500 | 142.06 | 1,100 | 142 | 4,200 | 142.07 | 17,400 | 141.98 | 500 | 142.08 | 13,100 | 141.97 | 1,200 |
1,778,034,303,000 | 300274.XSHE | 9,213,269 | 141.99 | 100 | 141.96 | 500 | 142 | 900 | 141.95 | 2,500 | 142.01 | 300 | 141.94 | 800 | 142.02 | 100 | 141.93 | 3,200 | 142.03 | 6,700 | 141.92 | 3,100 |
1,778,034,306,000 | 300274.XSHE | 9,220,851 | 141.88 | 200 | 141.81 | 8,200 | 141.93 | 600 | 141.8 | 17,400 | 141.94 | 900 | 141.79 | 3,000 | 141.95 | 800 | 141.78 | 400 | 141.96 | 64,800 | 141.77 | 2,000 |
1,778,034,309,000 | 300274.XSHE | 9,228,231 | 141.96 | 59,000 | 141.85 | 100 | 141.97 | 5,400 | 141.81 | 3,000 | 141.98 | 900 | 141.8 | 17,400 | 141.99 | 3,100 | 141.79 | 3,500 | 142 | 9,700 | 141.78 | 400 |
1,778,034,312,000 | 300274.XSHE | 9,235,037 | 141.95 | 200 | 141.85 | 200 | 141.96 | 18,600 | 141.81 | 2,600 | 141.97 | 5,500 | 141.8 | 17,600 | 141.98 | 1,400 | 141.79 | 3,500 | 141.99 | 3,100 | 141.78 | 400 |
1,778,034,315,000 | 300274.XSHE | 9,242,347 | 141.97 | 200 | 141.85 | 3,300 | 141.98 | 2,600 | 141.83 | 200 | 141.99 | 17,600 | 141.82 | 200 | 142 | 7,700 | 141.81 | 3,500 | 142.02 | 200 | 141.8 | 17,700 |
1,778,034,318,000 | 300274.XSHE | 9,249,539 | 141.94 | 200 | 141.86 | 100 | 141.96 | 2,900 | 141.85 | 2,400 | 141.97 | 800 | 141.83 | 200 | 141.98 | 1,200 | 141.82 | 200 | 141.99 | 17,700 | 141.81 | 4,700 |
1,778,034,321,000 | 300274.XSHE | 9,256,867 | 141.94 | 100 | 141.88 | 3,100 | 141.95 | 100 | 141.86 | 2,300 | 141.96 | 1,900 | 141.85 | 4,300 | 141.97 | 2,000 | 141.84 | 700 | 141.98 | 1,000 | 141.83 | 200 |
1,778,034,324,000 | 300274.XSHE | 9,263,715 | 141.96 | 200 | 141.86 | 500 | 141.97 | 1,100 | 141.85 | 4,300 | 141.98 | 500 | 141.84 | 900 | 141.99 | 9,300 | 141.83 | 200 | 142 | 14,700 | 141.82 | 200 |
1,778,034,327,000 | 300274.XSHE | 9,271,273 | 141.88 | 433 | 141.86 | 800 | 141.93 | 100 | 141.85 | 4,000 | 141.94 | 500 | 141.84 | 1,600 | 141.95 | 1,100 | 141.83 | 200 | 141.96 | 600 | 141.82 | 200 |
1,778,034,330,000 | 300274.XSHE | 9,278,407 | 141.88 | 7,500 | 141.86 | 2,700 | 141.9 | 8,700 | 141.85 | 6,300 | 141.93 | 233 | 141.84 | 600 | 141.94 | 600 | 141.83 | 200 | 141.95 | 1,900 | 141.82 | 200 |
1,778,034,333,000 | 300274.XSHE | 9,285,725 | 141.86 | 100 | 141.81 | 100 | 141.88 | 2,600 | 141.8 | 19,400 | 141.89 | 100 | 141.79 | 3,200 | 141.9 | 8,900 | 141.78 | 400 | 141.93 | 733 | 141.77 | 2,100 |
1,778,034,336,000 | 300274.XSHE | 9,292,883 | 141.81 | 600 | 141.8 | 300 | 141.85 | 100 | 141.79 | 3,400 | 141.86 | 500 | 141.78 | 400 | 141.88 | 1,700 | 141.77 | 2,100 | 141.89 | 100 | 141.76 | 800 |
1,778,034,339,000 | 300274.XSHE | 9,299,911 | 141.86 | 900 | 141.81 | 1,000 | 141.88 | 300 | 141.8 | 300 | 141.89 | 100 | 141.79 | 3,600 | 141.9 | 9,000 | 141.78 | 400 | 141.91 | 200 | 141.77 | 2,100 |
1,778,034,342,000 | 300274.XSHE | 9,307,115 | 141.89 | 300 | 141.88 | 800 | 141.9 | 11,500 | 141.82 | 200 | 141.91 | 200 | 141.81 | 100 | 141.93 | 1,900 | 141.8 | 400 | 141.94 | 900 | 141.79 | 3,600 |
1,778,034,345,000 | 300274.XSHE | 9,314,651 | 141.88 | 200 | 141.86 | 4,000 | 141.89 | 400 | 141.83 | 200 | 141.9 | 11,400 | 141.82 | 500 | 141.91 | 200 | 141.8 | 700 | 141.93 | 1,900 | 141.79 | 3,200 |
1,778,034,348,000 | 300274.XSHE | 9,321,847 | 141.97 | 1,800 | 141.96 | 7,300 | 141.98 | 2,700 | 141.9 | 15,100 | 141.99 | 11,800 | 141.89 | 2,900 | 142 | 44,200 | 141.88 | 2,300 | 142.01 | 1,000 | 141.86 | 6,300 |
1,778,034,351,000 | 300274.XSHE | 9,328,477 | 141.97 | 400 | 141.96 | 4,700 | 141.98 | 1,700 | 141.95 | 200 | 141.99 | 4,700 | 141.94 | 200 | 142 | 94,000 | 141.9 | 15,200 | 142.01 | 1,000 | 141.89 | 900 |
1,778,034,354,000 | 300274.XSHE | 9,335,669 | 141.99 | 4,400 | 141.98 | 1,600 | 142 | 95,600 | 141.97 | 6,200 | 142.01 | 1,100 | 141.96 | 4,900 | 142.02 | 2,300 | 141.95 | 200 | 142.03 | 13,300 | 141.94 | 200 |
1,778,034,357,000 | 300274.XSHE | 9,342,745 | 142 | 86,600 | 141.98 | 2,100 | 142.01 | 1,200 | 141.97 | 1,400 | 142.02 | 2,300 | 141.96 | 5,100 | 142.03 | 13,200 | 141.95 | 200 | 142.04 | 24,000 | 141.94 | 200 |
1,778,034,360,000 | 300274.XSHE | 9,349,985 | 141.99 | 100 | 141.98 | 1,100 | 142 | 73,000 | 141.97 | 1,700 | 142.01 | 1,200 | 141.96 | 5,600 | 142.02 | 1,800 | 141.95 | 200 | 142.03 | 13,400 | 141.94 | 300 |
1,778,034,363,000 | 300274.XSHE | 9,357,749 | 142 | 36,100 | 141.99 | 300 | 142.01 | 1,400 | 141.98 | 2,900 | 142.02 | 1,800 | 141.97 | 5,900 | 142.03 | 13,400 | 141.96 | 5,600 | 142.04 | 23,800 | 141.95 | 200 |
1,778,034,366,000 | 300274.XSHE | 9,364,701 | 142 | 22,200 | 141.99 | 1,300 | 142.01 | 1,400 | 141.97 | 4,800 | 142.02 | 2,000 | 141.96 | 5,600 | 142.03 | 16,400 | 141.95 | 3,000 | 142.04 | 24,000 | 141.94 | 300 |
1,778,034,369,000 | 300274.XSHE | 9,371,803 | 142.01 | 400 | 142 | 1,400 | 142.02 | 2,200 | 141.99 | 800 | 142.03 | 16,500 | 141.97 | 5,000 | 142.04 | 23,200 | 141.96 | 5,600 | 142.05 | 5,300 | 141.95 | 3,000 |
1,778,034,372,000 | 300274.XSHE | 9,378,899 | 142.03 | 14,400 | 141.97 | 8,700 | 142.04 | 23,400 | 141.96 | 5,900 | 142.05 | 5,300 | 141.95 | 2,800 | 142.06 | 2,300 | 141.94 | 100 | 142.07 | 17,600 | 141.92 | 100 |
1,778,034,375,000 | 300274.XSHE | 9,386,579 | 142.01 | 100 | 142 | 1,000 | 142.04 | 500 | 141.97 | 10,100 | 142.05 | 6,000 | 141.96 | 5,900 | 142.06 | 2,300 | 141.95 | 2,800 | 142.07 | 17,600 | 141.94 | 100 |
1,778,034,378,000 | 300274.XSHE | 9,393,529 | 142.05 | 5,500 | 142.04 | 6,600 | 142.06 | 2,300 | 142.03 | 2,100 | 142.07 | 17,600 | 142.01 | 21,300 | 142.08 | 13,100 | 142 | 4,600 | 142.09 | 1,600 | 141.99 | 300 |
1,778,034,381,000 | 300274.XSHE | 9,401,009 | 142.06 | 2,400 | 142.05 | 3,000 | 142.07 | 17,600 | 142.04 | 1,100 | 142.08 | 13,400 | 142.03 | 2,500 | 142.09 | 1,600 | 142.01 | 23,300 | 142.1 | 30,800 | 142 | 6,000 |
1,778,034,384,000 | 300274.XSHE | 9,407,745 | 142.07 | 12,000 | 142.05 | 600 | 142.08 | 13,400 | 142.04 | 1,200 | 142.09 | 1,700 | 142.03 | 2,500 | 142.1 | 30,800 | 142.02 | 100 | 142.11 | 22,900 | 142.01 | 12,400 |
1,778,034,387,000 | 300274.XSHE | 9,414,917 | 142.07 | 6,800 | 142.05 | 3,900 | 142.08 | 13,400 | 142.04 | 300 | 142.09 | 2,200 | 142.03 | 8,200 | 142.1 | 32,000 | 142.02 | 100 | 142.11 | 22,900 | 142.01 | 12,500 |
1,778,034,390,000 | 300274.XSHE | 9,422,151 | 142.04 | 3,700 | 142.01 | 10,600 | 142.05 | 1,000 | 142 | 5,300 | 142.06 | 300 | 141.99 | 500 | 142.07 | 520 | 141.98 | 200 | 142.08 | 13,200 | 141.97 | 8,400 |
1,778,034,393,000 | 300274.XSHE | 9,429,345 | 142.01 | 4,500 | 142 | 4,000 | 142.02 | 400 | 141.99 | 500 | 142.04 | 5,100 | 141.98 | 100 | 142.05 | 9,800 | 141.97 | 8,400 | 142.06 | 700 | 141.96 | 5,400 |
1,778,034,396,000 | 300274.XSHE | 9,436,833 | 141.98 | 100 | 141.97 | 7,300 | 141.99 | 500 | 141.96 | 5,400 | 142 | 57,900 | 141.95 | 2,800 | 142.01 | 6,900 | 141.94 | 100 | 142.02 | 600 | 141.93 | 100 |
1,778,034,399,000 | 300274.XSHE | 9,443,399 | 141.98 | 200 | 141.97 | 3,000 | 142 | 45,000 | 141.96 | 5,400 | 142.01 | 7,633 | 141.95 | 2,800 | 142.02 | 900 | 141.94 | 100 | 142.03 | 300 | 141.93 | 100 |
1,778,034,402,000 | 300274.XSHE | 9,450,689 | 141.96 | 400 | 141.9 | 15,400 | 141.97 | 6,700 | 141.89 | 3,300 | 141.98 | 4,700 | 141.88 | 2,700 | 141.99 | 1,000 | 141.86 | 5,300 | 142 | 11,700 | 141.83 | 200 |
1,778,034,405,000 | 300274.XSHE | 9,457,887 | 141.95 | 600 | 141.88 | 2,600 | 141.96 | 6,400 | 141.87 | 100 | 141.97 | 6,300 | 141.86 | 5,300 | 141.98 | 3,000 | 141.83 | 200 | 141.99 | 1,400 | 141.82 | 200 |
1,778,034,408,000 | 300274.XSHE | 9,465,375 | 141.88 | 400 | 141.86 | 6,800 | 141.9 | 1,100 | 141.83 | 300 | 141.93 | 100 | 141.82 | 200 | 141.94 | 900 | 141.81 | 1,000 | 141.95 | 500 | 141.8 | 300 |
1,778,034,411,000 | 300274.XSHE | 9,472,977 | 141.88 | 600 | 141.87 | 3,200 | 141.9 | 11,300 | 141.86 | 3,400 | 141.92 | 200 | 141.83 | 300 | 141.93 | 100 | 141.82 | 200 | 141.94 | 1,700 | 141.81 | 1,000 |
1,778,034,414,000 | 300274.XSHE | 9,479,515 | 141.87 | 100 | 141.86 | 2,000 | 141.88 | 2,200 | 141.85 | 300 | 141.89 | 300 | 141.83 | 300 | 141.9 | 11,200 | 141.82 | 200 | 141.92 | 200 | 141.81 | 1,500 |
1,778,034,417,000 | 300274.XSHE | 9,486,717 | 141.9 | 3,800 | 141.88 | 4,600 | 141.92 | 200 | 141.87 | 9,000 | 141.93 | 600 | 141.86 | 500 | 141.94 | 1,700 | 141.85 | 900 | 141.95 | 1,200 | 141.83 | 2,300 |
1,778,034,420,000 | 300274.XSHE | 9,493,887 | 141.89 | 1,800 | 141.88 | 2,900 | 141.97 | 2,200 | 141.87 | 9,000 | 141.98 | 1,700 | 141.86 | 600 | 141.99 | 4,700 | 141.85 | 1,000 | 142 | 16,500 | 141.83 | 2,300 |
1,778,034,423,000 | 300274.XSHE | 9,501,571 | 141.88 | 900 | 141.87 | 2,700 | 141.89 | 1,900 | 141.86 | 1,000 | 141.9 | 500 | 141.85 | 1,200 | 141.95 | 500 | 141.83 | 2,300 | 141.97 | 2,200 | 141.82 | 200 |
1,778,034,426,000 | 300274.XSHE | 9,508,955 | 141.88 | 7,300 | 141.87 | 2,200 | 141.89 | 1,000 | 141.86 | 3,300 | 141.9 | 500 | 141.85 | 1,200 | 141.93 | 100 | 141.83 | 2,300 | 141.95 | 500 | 141.82 | 200 |
1,778,034,429,000 | 300274.XSHE | 9,516,119 | 141.97 | 1,300 | 141.88 | 100 | 141.98 | 1,800 | 141.87 | 1,000 | 141.99 | 5,000 | 141.86 | 6,500 | 142 | 22,800 | 141.85 | 1,200 | 142.01 | 9,000 | 141.83 | 2,300 |
1,778,034,432,000 | 300274.XSHE | 9,523,313 | 141.96 | 400 | 141.89 | 2,000 | 141.97 | 1,500 | 141.88 | 3,200 | 141.98 | 1,900 | 141.87 | 1,100 | 141.99 | 12,700 | 141.86 | 6,700 | 142 | 24,100 | 141.85 | 1,200 |
1,778,034,435,000 | 300274.XSHE | 9,530,429 | 141.93 | 100 | 141.88 | 100 | 141.96 | 500 | 141.87 | 1,100 | 141.97 | 100 | 141.86 | 6,700 | 141.98 | 2,000 | 141.85 | 1,200 | 141.99 | 12,700 | 141.83 | 2,300 |
1,778,034,438,000 | 300274.XSHE | 9,537,759 | 141.89 | 3,200 | 141.88 | 1,900 | 141.9 | 600 | 141.87 | 1,100 | 141.92 | 100 | 141.86 | 6,700 | 141.96 | 300 | 141.85 | 1,200 | 141.97 | 400 | 141.83 | 2,300 |
1,778,034,441,000 | 300274.XSHE | 9,545,233 | 141.88 | 1,300 | 141.86 | 6,600 | 141.95 | 200 | 141.85 | 1,500 | 141.96 | 100 | 141.83 | 2,300 | 141.97 | 500 | 141.82 | 300 | 141.98 | 4,300 | 141.81 | 1,600 |
1,778,034,444,000 | 300274.XSHE | 9,552,057 | 141.93 | 100 | 141.88 | 4,200 | 141.95 | 200 | 141.86 | 6,700 | 141.96 | 400 | 141.85 | 1,700 | 141.97 | 500 | 141.83 | 2,300 | 141.98 | 4,500 | 141.82 | 300 |
1,778,034,447,000 | 300274.XSHE | 9,559,251 | 141.88 | 2,900 | 141.86 | 6,100 | 141.89 | 100 | 141.85 | 1,500 | 141.92 | 300 | 141.83 | 2,300 | 141.93 | 600 | 141.82 | 300 | 141.95 | 1,200 | 141.81 | 1,600 |
1,778,034,450,000 | 300274.XSHE | 9,566,081 | 141.88 | 200 | 141.86 | 2,800 | 141.89 | 100 | 141.85 | 2,000 | 141.9 | 200 | 141.84 | 1,700 | 141.91 | 200 | 141.83 | 2,500 | 141.95 | 200 | 141.82 | 300 |
1,778,034,453,000 | 300274.XSHE | 9,573,503 | 141.97 | 1,200 | 141.89 | 1,000 | 141.98 | 4,700 | 141.88 | 3,300 | 141.99 | 21,200 | 141.87 | 100 | 142 | 34,200 | 141.86 | 3,100 | 142.01 | 8,900 | 141.85 | 2,000 |
1,778,034,456,000 | 300274.XSHE | 9,580,719 | 141.87 | 100 | 141.78 | 300 | 141.88 | 1,400 | 141.77 | 2,100 | 141.89 | 100 | 141.76 | 700 | 141.9 | 500 | 141.75 | 500 | 141.95 | 200 | 141.72 | 200 |
1,778,034,459,000 | 300274.XSHE | 9,587,501 | 141.82 | 300 | 141.76 | 200 | 141.86 | 700 | 141.75 | 500 | 141.88 | 700 | 141.72 | 200 | 141.89 | 2,000 | 141.71 | 100 | 141.9 | 800 | 141.7 | 2,600 |
1,778,034,462,000 | 300274.XSHE | 9,594,781 | 141.78 | 2,800 | 141.76 | 200 | 141.85 | 1,500 | 141.75 | 500 | 141.86 | 5,700 | 141.74 | 200 | 141.87 | 2,400 | 141.72 | 200 | 141.88 | 800 | 141.71 | 100 |
1,778,034,465,000 | 300274.XSHE | 9,602,131 | 141.85 | 100 | 141.8 | 1,900 | 141.86 | 200 | 141.78 | 900 | 141.87 | 2,400 | 141.76 | 400 | 141.88 | 900 | 141.75 | 500 | 141.89 | 5,100 | 141.74 | 200 |
1,778,034,468,000 | 300274.XSHE | 9,609,601 | 141.84 | 100 | 141.8 | 600 | 141.85 | 2,700 | 141.78 | 2,200 | 141.86 | 600 | 141.76 | 1,100 | 141.87 | 2,200 | 141.75 | 500 | 141.88 | 1,200 | 141.74 | 200 |
1,778,034,471,000 | 300274.XSHE | 9,616,295 | 141.79 | 700 | 141.78 | 2,100 | 141.8 | 2,200 | 141.76 | 1,100 | 141.84 | 300 | 141.75 | 700 | 141.85 | 800 | 141.74 | 200 | 141.86 | 100 | 141.73 | 100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.