Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,044,371,000	300274.XSHE	20,791,001	141.05	75,800	141.04	400	141.07	300	141.02	100	141.08	2,700	141.01	200	141.09	1,600	141	33,000	141.1	10,400	140.99	5,300
1,778,044,374,000	300274.XSHE	20,798,205	141.05	74,800	141.04	300	141.07	400	140.99	1,000	141.08	2,700	140.98	1,800	141.09	2,600	140.97	600	141.1	10,400	140.95	4,700
1,778,044,377,000	300274.XSHE	20,804,779	141.03	200	141	100	141.04	600	140.98	2,518	141.05	1,300	140.97	600	141.06	400	140.95	4,700	141.07	400	140.94	2,000
1,778,044,380,000	300274.XSHE	20,811,885	141.03	1,900	141	200	141.04	800	140.98	2,318	141.05	1,800	140.97	600	141.06	400	140.95	4,700	141.07	400	140.94	2,000
1,778,044,383,000	300274.XSHE	20,818,905	141.04	700	141.03	19,400	141.05	1,900	140.98	2,218	141.06	400	140.97	600	141.07	400	140.95	4,700	141.08	3,000	140.94	2,000
1,778,044,386,000	300274.XSHE	20,826,013	141.05	1,900	141.03	21,500	141.06	400	141	1,700	141.07	400	140.98	2,818	141.08	3,000	140.97	700	141.09	2,700	140.95	4,700
1,778,044,389,000	300274.XSHE	20,833,109	141.05	2,000	141.04	1,400	141.06	300	141.03	21,700	141.07	300	141	1,700	141.08	3,000	140.98	2,818	141.09	2,700	140.97	1,700
1,778,044,392,000	300274.XSHE	20,839,909	141.06	300	141.05	700	141.08	3,000	141.04	300	141.09	2,900	141.03	21,000	141.1	10,700	141	2,100	141.11	200	140.98	2,818
1,778,044,395,000	300274.XSHE	20,847,009	141.06	400	141.05	600	141.08	3,100	141.04	700	141.09	2,900	141.03	20,300	141.1	10,700	141	2,900	141.11	400	140.99	200
1,778,044,398,000	300274.XSHE	20,853,605	141.05	500	141.04	700	141.06	400	141.03	20,300	141.08	3,200	141	2,700	141.09	2,900	140.99	200	141.1	10,700	140.98	2,818
1,778,044,401,000	300274.XSHE	20,860,603	141.14	4,200	141.1	3,500	141.15	200	141.06	900	141.16	1,000	141.05	900	141.17	600	141.04	700	141.18	2,100	141.03	20,400
1,778,044,404,000	300274.XSHE	20,868,001	141.14	2,700	141.1	4,200	141.15	200	141.06	1,200	141.16	1,000	141.05	1,900	141.17	600	141.04	1,400	141.18	2,100	141.03	21,100
1,778,044,407,000	300274.XSHE	20,874,235	141.14	1,000	141.1	4,200	141.15	200	141.06	1,700	141.16	1,000	141.05	3,800	141.17	600	141.04	1,200	141.18	2,100	141.03	21,100
1,778,044,410,000	300274.XSHE	20,881,303	141.15	100	141.14	1,900	141.16	1,000	141.1	4,300	141.17	600	141.09	200	141.18	2,100	141.08	200	141.19	100	141.06	1,300
1,778,044,413,000	300274.XSHE	20,888,187	141.12	400	141.1	200	141.13	100	141.09	200	141.14	29,600	141.08	200	141.15	3,300	141.06	1,300	141.16	1,300	141.05	4,100
1,778,044,416,000	300274.XSHE	20,895,323	141.1	11,100	141.06	1,200	141.11	100	141.05	4,100	141.12	2,600	141.04	1,500	141.13	200	141.03	21,000	141.14	29,700	141	1,600
1,778,044,419,000	300274.XSHE	20,902,335	141.06	100	141.05	2,800	141.1	9,200	141.04	1,500	141.11	100	141.03	21,000	141.12	2,600	141	1,600	141.13	200	140.98	1,818
1,778,044,422,000	300274.XSHE	20,909,387	141.06	300	141.05	900	141.09	800	141.04	1,500	141.1	3,700	141.03	20,800	141.11	100	141	1,500	141.12	2,500	140.98	1,818
1,778,044,425,000	300274.XSHE	20,916,741	141.05	17,800	141.04	1,500	141.06	600	141.03	21,800	141.09	100	141	1,500	141.1	4,100	140.98	1,818	141.11	200	140.97	1,800
1,778,044,428,000	300274.XSHE	20,923,681	141.05	12,900	141.04	100	141.06	700	141.03	21,900	141.09	200	141	1,600	141.1	3,500	140.98	1,818	141.11	200	140.97	1,800
1,778,044,431,000	300274.XSHE	20,931,027	140.98	582	140.97	1,000	140.99	1,300	140.95	3,200	141	3,200	140.94	1,600	141.01	3,400	140.93	100	141.03	2,300	140.91	100
1,778,044,434,000	300274.XSHE	20,937,945	141.05	8,000	141	18	141.06	700	140.99	200	141.08	300	140.98	300	141.09	2,600	140.97	200	141.1	4,700	140.95	1,900
1,778,044,437,000	300274.XSHE	20,944,753	141.04	1,000	140.98	1,118	141.05	15,000	140.97	400	141.06	600	140.95	1,800	141.08	300	140.94	1,600	141.09	2,600	140.93	100
1,778,044,440,000	300274.XSHE	20,952,113	141.03	100	140.99	200	141.06	100	140.98	3,418	141.09	100	140.97	500	141.1	4,500	140.95	1,800	141.11	300	140.94	1,600
1,778,044,443,000	300274.XSHE	20,959,369	140.99	600	140.98	1,518	141	100	140.97	900	141.01	200	140.95	1,800	141.03	700	140.94	1,600	141.05	1,900	140.93	100
1,778,044,446,000	300274.XSHE	20,966,647	140.99	8,200	140.98	1,418	141	1,800	140.97	1,100	141.02	1,400	140.96	700	141.03	900	140.95	2,000	141.05	1,900	140.94	1,600
1,778,044,449,000	300274.XSHE	20,973,861	140.98	900	140.97	1,000	141	482	140.96	700	141.02	1,400	140.95	2,000	141.03	800	140.94	1,600	141.04	200	140.93	100
1,778,044,452,000	300274.XSHE	20,981,425	141	100	140.99	700	141.04	1,100	140.97	600	141.05	600	140.95	500	141.06	782	140.94	1,600	141.08	300	140.93	100
1,778,044,455,000	300274.XSHE	20,988,351	141	500	140.99	1,000	141.05	300	140.98	200	141.06	600	140.97	600	141.07	900	140.95	500	141.08	700	140.94	1,600
1,778,044,458,000	300274.XSHE	20,995,611	140.99	600	140.98	500	141	6,100	140.97	600	141.06	300	140.95	500	141.07	600	140.94	1,600	141.08	700	140.93	100
1,778,044,461,000	300274.XSHE	21,002,501	140.99	400	140.98	1,100	141	5,400	140.97	600	141.06	300	140.95	1,500	141.07	700	140.94	1,600	141.08	800	140.93	100
1,778,044,464,000	300274.XSHE	21,009,637	141.06	300	140.99	4,100	141.07	2,000	140.98	600	141.08	800	140.97	600	141.09	1,500	140.95	1,500	141.1	5,882	140.94	1,600
1,778,044,467,000	300274.XSHE	21,016,881	141.06	1,600	141	100	141.07	200	140.99	2,700	141.08	200	140.98	700	141.09	2,000	140.97	700	141.1	5,682	140.95	1,500
1,778,044,470,000	300274.XSHE	21,023,837	141.09	1,500	141	400	141.1	5,382	140.99	2,700	141.11	300	140.98	700	141.12	1,700	140.97	1,100	141.13	500	140.95	1,500
1,778,044,473,000	300274.XSHE	21,031,053	141.09	1,300	141.06	2,700	141.1	4,982	141	500	141.11	300	140.99	2,700	141.12	1,700	140.98	1,200	141.13	500	140.97	1,100
1,778,044,476,000	300274.XSHE	21,038,473	141.1	882	141.06	2,000	141.11	300	141	600	141.12	1,700	140.99	3,000	141.13	500	140.98	1,200	141.14	1,100	140.97	1,100
1,778,044,479,000	300274.XSHE	21,045,319	141.12	1,900	141.09	4,418	141.13	500	141.06	2,800	141.14	1,100	141.05	600	141.15	3,500	141	700	141.16	1,300	140.99	2,900
1,778,044,482,000	300274.XSHE	21,052,453	141.14	800	141.09	1,418	141.15	1,400	141.06	21,900	141.16	1,000	141.05	10,600	141.17	1,100	141	400	141.18	1,200	140.99	2,900
1,778,044,485,000	300274.XSHE	21,059,327	141.14	600	141.1	1,300	141.15	1,400	141.09	10,618	141.16	1,000	141.06	21,900	141.17	1,100	141.05	10,600	141.18	1,200	141	500
1,778,044,488,000	300274.XSHE	21,066,229	141.15	800	141.14	400	141.16	1,000	141.1	100	141.17	1,100	141.09	10,118	141.18	1,200	141.06	21,700	141.19	200	141.05	10,600
1,778,044,491,000	300274.XSHE	21,073,209	141.15	500	141.14	1,000	141.16	1,100	141.11	300	141.17	1,100	141.09	9,418	141.18	1,200	141.06	21,700	141.19	200	141.05	10,600
1,778,044,494,000	300274.XSHE	21,079,989	141.14	200	141.1	100	141.15	4,300	141.09	9,318	141.16	1,100	141.08	200	141.17	1,000	141.06	21,700	141.18	1,200	141.05	10,600
1,778,044,497,000	300274.XSHE	21,087,147	141.14	5,500	141.1	400	141.15	5,100	141.09	9,318	141.16	1,000	141.08	200	141.17	1,000	141.06	21,300	141.18	1,200	141.05	10,600
1,778,044,500,000	300274.XSHE	21,094,403	141.08	582	141.06	21,100	141.13	2,600	141.05	10,600	141.14	300	141.03	100	141.15	600	141	600	141.16	2,300	140.99	2,900
1,778,044,503,000	300274.XSHE	21,100,983	141.1	400	141.08	6,218	141.12	200	141.06	21,600	141.13	500	141.05	10,600	141.14	1,000	141.03	100	141.15	600	141.01	200
1,778,044,506,000	300274.XSHE	21,108,369	141.14	700	141.08	6,718	141.15	1,300	141.06	22,300	141.16	2,300	141.05	10,600	141.17	1,000	141.03	200	141.18	1,300	141.02	100
1,778,044,509,000	300274.XSHE	21,115,163	141.1	3,000	141.09	200	141.13	3,700	141.08	7,018	141.14	100	141.06	22,300	141.17	100	141.05	12,600	141.18	1,300	141.03	100
1,778,044,512,000	300274.XSHE	21,122,257	141.1	2,500	141.08	7,918	141.14	100	141.06	22,300	141.15	800	141.05	12,600	141.17	100	141.03	100	141.18	1,300	141.01	200
1,778,044,515,000	300274.XSHE	21,129,285	141.13	1,100	141.1	11,200	141.14	800	141.09	500	141.15	100	141.08	8,318	141.17	300	141.06	22,300	141.18	1,300	141.05	12,600
1,778,044,518,000	300274.XSHE	21,136,089	141.12	500	141.1	8,800	141.13	1,000	141.09	500	141.14	800	141.08	9,118	141.15	100	141.06	22,300	141.17	300	141.05	12,600
1,778,044,521,000	300274.XSHE	21,143,351	141.11	200	141.1	8,500	141.13	900	141.09	500	141.14	800	141.08	9,018	141.15	100	141.06	22,300	141.17	300	141.05	12,700
1,778,044,524,000	300274.XSHE	21,150,219	141.14	9,100	141.13	100	141.15	100	141.12	100	141.16	200	141.11	100	141.17	400	141.1	3,300	141.18	1,500	141.09	600
1,778,044,527,000	300274.XSHE	21,157,373	141.14	9,800	141.11	800	141.15	100	141.1	600	141.16	200	141.09	600	141.17	1,000	141.08	9,118	141.18	1,500	141.06	22,300
1,778,044,530,000	300274.XSHE	21,164,425	141.12	100	141.11	300	141.13	1,100	141.1	800	141.14	10,000	141.09	1,300	141.15	200	141.08	9,118	141.16	200	141.06	21,600
1,778,044,533,000	300274.XSHE	21,171,507	141.12	1,400	141.11	1,100	141.13	2,400	141.1	800	141.14	9,100	141.09	1,300	141.15	400	141.08	10,118	141.16	200	141.06	21,600
1,778,044,536,000	300274.XSHE	21,179,153	141.11	23,500	141.09	400	141.12	1,900	141.08	10,218	141.13	2,600	141.06	21,600	141.14	9,100	141.05	12,700	141.15	500	141.03	100
1,778,044,539,000	300274.XSHE	21,185,939	141.1	1,000	141.09	7,100	141.11	26,300	141.08	5,518	141.12	2,100	141.06	22,400	141.13	2,700	141.05	12,700	141.14	9,000	141.03	100
1,778,044,542,000	300274.XSHE	21,192,819	141.1	1,600	141.09	1,900	141.11	5,500	141.08	5,418	141.12	1,500	141.06	22,400	141.13	2,700	141.05	12,800	141.14	9,000	141.03	100
1,778,044,545,000	300274.XSHE	21,199,805	141.09	300	141.08	1,718	141.1	2,100	141.06	22,400	141.11	6,400	141.05	12,800	141.12	1,500	141.03	100	141.13	1,700	141.02	100
1,778,044,548,000	300274.XSHE	21,207,401	141.09	800	141.08	1,018	141.1	1,200	141.06	22,400	141.11	5,500	141.05	12,800	141.12	1,400	141.03	100	141.13	800	141.02	100
1,778,044,551,000	300274.XSHE	21,214,171	141.07	6,300	141.06	1,600	141.08	3,982	141.05	12,700	141.09	1,300	141.03	100	141.1	6,900	141.02	100	141.11	6,100	141.01	300
1,778,044,554,000	300274.XSHE	21,221,333	141.07	5,500	141.06	2,100	141.08	4,382	141.05	12,700	141.09	2,500	141.03	100	141.1	7,200	141.02	100	141.11	11,000	141.01	300
1,778,044,557,000	300274.XSHE	21,228,459	141.08	1,682	141.06	900	141.09	2,500	141.05	12,700	141.1	9,300	141.04	1,000	141.11	11,200	141.03	100	141.12	2,200	141.02	100
1,778,044,560,000	300274.XSHE	21,235,061	141.09	1,800	141.08	4,418	141.1	9,500	141.07	1,000	141.11	7,800	141.06	400	141.12	2,200	141.05	12,700	141.13	2,000	141.04	1,000
1,778,044,563,000	300274.XSHE	21,242,423	141.1	200	141.09	1,200	141.11	8,000	141.08	3,718	141.12	2,200	141.07	1,400	141.13	2,100	141.06	400	141.14	10,000	141.05	12,800
1,778,044,566,000	300274.XSHE	21,249,805	141.09	100	141.07	918	141.1	1,400	141.06	400	141.11	8,000	141.05	13,700	141.12	2,200	141.04	1,000	141.13	1,800	141.03	100
1,778,044,569,000	300274.XSHE	21,256,725	141.07	3,582	141.06	400	141.09	400	141.05	13,700	141.1	800	141.04	1,000	141.11	8,000	141.03	100	141.12	2,200	141.02	500
1,778,044,572,000	300274.XSHE	21,263,871	141.07	3,282	141.06	600	141.08	400	141.05	14,300	141.09	400	141.04	1,000	141.1	1,000	141.03	100	141.11	8,000	141.02	500
1,778,044,575,000	300274.XSHE	21,270,423	141.09	282	141.07	2,400	141.1	4,600	141.06	500	141.11	8,000	141.05	14,300	141.12	2,200	141.04	1,000	141.13	2,100	141.03	100
1,778,044,578,000	300274.XSHE	21,277,589	141.09	800	141.08	100	141.1	3,000	141.07	7,218	141.11	7,700	141.06	500	141.12	2,200	141.05	14,300	141.13	2,000	141.04	1,000
1,778,044,581,000	300274.XSHE	21,284,403	141.28	8,100	141.25	2,000	141.29	100	141.23	1,600	141.3	7,000	141.22	4,800	141.31	1,600	141.18	2,800	141.32	200	141.17	4,500
1,778,044,584,000	300274.XSHE	21,291,467	141.3	6,500	141.28	4,000	141.31	1,600	141.27	6,700	141.32	200	141.26	1,200	141.33	2,700	141.25	4,500	141.34	10,600	141.23	1,600
1,778,044,587,000	300274.XSHE	21,298,357	141.31	1,000	141.3	6,300	141.32	200	141.28	11,500	141.33	2,700	141.27	6,600	141.34	10,600	141.26	1,200	141.35	400	141.25	4,400
1,778,044,590,000	300274.XSHE	21,305,237	141.33	2,300	141.32	1,600	141.34	10,600	141.31	8,500	141.35	400	141.3	10,700	141.36	1,000	141.28	11,700	141.37	300	141.27	6,500
1,778,044,593,000	300274.XSHE	21,312,645	141.33	100	141.32	4,600	141.34	10,600	141.31	32,800	141.35	400	141.3	9,000	141.36	1,000	141.29	1,000	141.37	300	141.28	7,800
1,778,044,596,000	300274.XSHE	21,319,497	141.33	100	141.32	7,500	141.34	9,100	141.31	32,600	141.35	400	141.3	8,900	141.36	1,000	141.29	1,000	141.37	300	141.28	7,700
1,778,044,599,000	300274.XSHE	21,326,181	141.34	4,100	141.33	800	141.35	400	141.32	7,400	141.36	1,000	141.31	32,600	141.37	300	141.3	8,900	141.38	1,600	141.29	1,000
1,778,044,602,000	300274.XSHE	21,333,071	141.31	20,300	141.28	1,500	141.32	6,700	141.27	6,700	141.33	500	141.26	1,100	141.34	4,200	141.25	2,500	141.35	400	141.24	100
1,778,044,605,000	300274.XSHE	21,339,889	141.28	47,500	141.27	300	141.3	800	141.26	1,000	141.31	7,300	141.25	2,500	141.32	7,500	141.24	100	141.33	1,000	141.23	300
1,778,044,608,000	300274.XSHE	21,347,355	141.23	3,900	141.22	600	141.24	3,600	141.21	100	141.25	4,600	141.2	1,200	141.26	4,000	141.17	1,300	141.27	30,100	141.15	1,500
1,778,044,611,000	300274.XSHE	21,354,027	141.21	1,400	141.2	200	141.22	19,100	141.17	1,300	141.23	2,100	141.15	1,500	141.24	100	141.14	7,300	141.25	2,200	141.13	10,200
1,778,044,614,000	300274.XSHE	21,360,927	141.2	12,900	141.15	2,200	141.21	2,400	141.14	6,900	141.22	20,400	141.13	10,200	141.23	2,100	141.12	400	141.24	100	141.1	100
1,778,044,617,000	300274.XSHE	21,367,759	141.2	12,600	141.15	500	141.21	2,400	141.14	6,400	141.22	2,400	141.13	10,200	141.23	2,100	141.12	400	141.24	100	141.1	100
1,778,044,620,000	300274.XSHE	21,374,621	141.13	4,800	141.12	200	141.14	400	141.1	300	141.18	2,500	141.09	2,500	141.19	3,300	141.08	1,100	141.2	5,700	141.07	1,418
1,778,044,623,000	300274.XSHE	21,381,889	141.1	100	141.09	3,300	141.13	10,800	141.08	1,300	141.14	400	141.07	1,418	141.15	1,500	141.06	200	141.18	2,500	141.05	13,300
1,778,044,626,000	300274.XSHE	21,388,921	141.09	300	141.08	1,200	141.1	2,300	141.07	1,518	141.13	3,200	141.06	200	141.14	500	141.05	13,500	141.15	1,200	141.03	100
1,778,044,629,000	300274.XSHE	21,395,801	141.09	700	141.08	100	141.1	1,800	141.07	1,518	141.11	200	141.06	200	141.13	3,200	141.05	13,500	141.14	500	141.03	100
1,778,044,632,000	300274.XSHE	21,402,669	141.08	3,400	141.07	1,218	141.09	800	141.06	200	141.1	1,800	141.05	13,400	141.11	200	141.03	100	141.12	300	141.02	500
1,778,044,635,000	300274.XSHE	21,409,837	141.07	3,200	141.06	800	141.08	2,982	141.05	13,200	141.09	800	141.03	500	141.1	3,200	141.02	700	141.11	1,500	141.01	300
1,778,044,638,000	300274.XSHE	21,416,793	141.07	2,100	141.06	400	141.08	2,882	141.05	13,200	141.09	800	141.03	500	141.1	3,400	141.02	800	141.11	1,600	141.01	300
1,778,044,641,000	300274.XSHE	21,423,891	141.08	500	141.06	100	141.09	300	141.05	13,200	141.1	3,600	141.03	600	141.11	1,800	141.02	800	141.12	500	141.01	300
1,778,044,644,000	300274.XSHE	21,430,441	141	200	140.98	2,700	141.04	1,300	140.97	10,200	141.05	6,100	140.96	3,600	141.06	6,500	140.95	300	141.07	3,400	140.94	1,600
1,778,044,647,000	300274.XSHE	21,437,519	140.95	100	140.91	300	140.96	300	140.9	200	140.97	2,500	140.89	1,700	140.98	100	140.88	1,700	140.99	5,300	140.87	2,200
1,778,044,650,000	300274.XSHE	21,444,617	140.94	3,400	140.9	500	140.95	600	140.89	1,700	140.96	300	140.88	1,700	140.97	500	140.87	2,200	140.98	600	140.86	1,000
1,778,044,653,000	300274.XSHE	21,451,477	140.91	6,400	140.9	100	140.94	1,600	140.89	1,700	140.95	500	140.88	1,700	140.96	300	140.87	3,200	140.97	500	140.86	1,000
1,778,044,656,000	300274.XSHE	21,458,293	140.95	400	140.94	4,800	140.96	300	140.91	4,700	140.97	200	140.9	19,700	140.98	500	140.89	1,700	140.99	100	140.88	1,700
1,778,044,659,000	300274.XSHE	21,465,647	140.98	600	140.97	6,300	140.99	100	140.95	1,200	141	1,700	140.94	23,000	141.04	500	140.92	1,100	141.05	300	140.91	4,300
1,778,044,662,000	300274.XSHE	21,472,163	141.04	100	141.03	300	141.05	200	141.02	200	141.06	11,200	141	1,900	141.07	700	140.99	9,900	141.08	100	140.98	26,500
1,778,044,665,000	300274.XSHE	21,479,451	141.03	300	141	3,600	141.06	3,400	140.99	6,900	141.07	700	140.98	26,900	141.08	100	140.97	14,100	141.09	1,000	140.95	4,600
1,778,044,668,000	300274.XSHE	21,486,001	141.03	1,400	141.01	5,300	141.06	2,700	141	4,200	141.07	700	140.99	6,900	141.08	100	140.98	1,000	141.1	700	140.97	14,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.