Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,044,971,000	300274.XSHE	22,183,713	140.9	1,300	140.88	600	140.91	2,400	140.87	2,300	140.92	6,900	140.86	1,500	140.93	1,900	140.85	300	140.94	4,600	140.82	100
1,778,044,974,000	300274.XSHE	22,190,637	140.91	4,700	140.9	400	140.92	7,300	140.88	2,900	140.93	1,900	140.87	2,300	140.94	2,000	140.86	2,700	140.95	600	140.85	300
1,778,044,977,000	300274.XSHE	22,197,405	140.88	1,700	140.87	600	140.9	700	140.86	2,800	140.91	4,300	140.85	300	140.92	7,300	140.83	100	140.93	2,000	140.82	100
1,778,044,980,000	300274.XSHE	22,204,065	140.88	5,600	140.83	200	140.89	4,200	140.82	100	140.9	1,200	140.81	1,600	140.91	6,700	140.8	3,800	140.92	7,800	140.79	200
1,778,044,983,000	300274.XSHE	22,211,097	140.85	5,400	140.81	100	140.86	1,000	140.8	4,100	140.87	600	140.79	200	140.88	5,000	140.77	10,000	140.89	4,200	140.76	1,300
1,778,044,986,000	300274.XSHE	22,218,221	140.8	1,800	140.73	100	140.81	1,500	140.72	300	140.83	800	140.71	200	140.84	4,700	140.7	4,500	140.85	6,300	140.69	1,400
1,778,044,989,000	300274.XSHE	22,225,499	140.73	300	140.72	300	140.75	100	140.71	200	140.78	5,300	140.7	4,400	140.79	3,500	140.69	1,400	140.8	1,800	140.68	3,400
1,778,044,992,000	300274.XSHE	22,231,881	140.72	1,200	140.69	300	140.73	3,100	140.67	800	140.75	200	140.66	4,500	140.79	500	140.65	7,000	140.8	2,100	140.63	2,100
1,778,044,995,000	300274.XSHE	22,238,565	140.7	300	140.65	1,000	140.71	6,100	140.63	2,100	140.72	4,000	140.62	400	140.73	600	140.6	11,900	140.75	200	140.58	200
1,778,044,998,000	300274.XSHE	22,245,239	140.69	200	140.66	200	140.7	100	140.65	800	140.71	3,200	140.63	2,300	140.72	2,900	140.62	300	140.73	4,300	140.6	11,900
1,778,045,001,000	300274.XSHE	22,251,847	140.69	1,700	140.62	300	140.7	2,000	140.61	100	140.71	3,500	140.6	12,100	140.72	2,800	140.58	200	140.73	4,300	140.57	1,000
1,778,045,004,000	300274.XSHE	22,258,791	140.69	800	140.66	900	140.7	3,400	140.65	300	140.71	3,500	140.63	3,700	140.72	2,000	140.62	4,600	140.73	4,200	140.61	100
1,778,045,007,000	300274.XSHE	22,265,435	140.79	500	140.72	1,800	140.8	2,100	140.71	6,200	140.81	200	140.7	8,500	140.83	1,800	140.69	25,300	140.84	800	140.66	1,100
1,778,045,010,000	300274.XSHE	22,272,567	140.8	3,000	140.79	10,400	140.82	2,300	140.73	7,900	140.83	1,600	140.72	8,900	140.84	800	140.71	7,100	140.85	300	140.7	8,600
1,778,045,013,000	300274.XSHE	22,278,917	140.82	1,800	140.81	500	140.83	1,600	140.8	6,000	140.84	800	140.79	11,300	140.85	300	140.76	1,000	140.87	400	140.73	7,900
1,778,045,016,000	300274.XSHE	22,286,167	140.81	200	140.79	1,000	140.82	3,900	140.76	1,100	140.83	2,900	140.75	100	140.84	800	140.73	7,900	140.85	300	140.72	7,600
1,778,045,019,000	300274.XSHE	22,292,911	140.81	2,000	140.79	700	140.82	5,800	140.76	1,200	140.83	2,900	140.75	100	140.84	800	140.73	7,900	140.85	300	140.72	7,500
1,778,045,022,000	300274.XSHE	22,299,699	140.79	1,100	140.76	1,200	140.81	4,300	140.75	100	140.82	4,900	140.73	7,900	140.83	3,200	140.72	7,500	140.84	800	140.71	5,400
1,778,045,025,000	300274.XSHE	22,306,997	140.8	200	140.79	300	140.81	4,900	140.76	200	140.82	4,900	140.73	7,500	140.83	3,200	140.72	7,500	140.84	800	140.71	6,100
1,778,045,028,000	300274.XSHE	22,313,563	140.79	600	140.76	200	140.8	7,800	140.75	200	140.81	6,100	140.74	100	140.82	1,900	140.73	7,600	140.83	1,600	140.72	7,500
1,778,045,031,000	300274.XSHE	22,320,479	140.79	5,200	140.76	100	140.8	8,700	140.75	1,600	140.81	6,100	140.73	1,800	140.82	1,900	140.72	7,500	140.83	1,600	140.71	6,100
1,778,045,034,000	300274.XSHE	22,327,295	140.79	4,000	140.76	700	140.8	8,700	140.75	1,600	140.81	6,200	140.74	1,000	140.82	800	140.73	1,800	140.83	1,600	140.72	7,500
1,778,045,037,000	300274.XSHE	22,334,107	140.79	500	140.78	100	140.81	5,500	140.77	100	140.82	800	140.76	2,100	140.83	1,600	140.75	200	140.84	800	140.74	200
1,778,045,040,000	300274.XSHE	22,341,057	140.75	11,900	140.71	5,400	140.76	100	140.7	7,800	140.79	1,900	140.69	2,000	140.8	3,500	140.66	3,100	140.81	5,500	140.65	2,100
1,778,045,043,000	300274.XSHE	22,347,799	140.72	300	140.7	2,100	140.75	17,000	140.69	1,900	140.76	4,100	140.66	3,100	140.77	2,700	140.65	2,100	140.78	2,100	140.64	1,000
1,778,045,046,000	300274.XSHE	22,355,173	140.71	100	140.65	4,400	140.72	5,000	140.64	1,000	140.74	100	140.63	800	140.75	17,000	140.62	800	140.76	4,100	140.61	800
1,778,045,049,000	300274.XSHE	22,362,127	140.7	8,400	140.65	3,800	140.71	4,600	140.64	1,000	140.72	11,500	140.63	800	140.73	600	140.62	800	140.74	100	140.61	800
1,778,045,052,000	300274.XSHE	22,369,269	140.69	900	140.66	200	140.7	7,500	140.65	1,600	140.71	4,500	140.64	1,000	140.72	12,000	140.63	800	140.73	600	140.62	900
1,778,045,055,000	300274.XSHE	22,375,865	140.67	100	140.61	800	140.68	600	140.6	13,300	140.69	2,300	140.59	200	140.7	8,600	140.58	800	140.71	4,500	140.57	1,000
1,778,045,058,000	300274.XSHE	22,382,837	140.64	300	140.63	100	140.65	300	140.62	1,600	140.66	1,300	140.6	1,600	140.67	1,500	140.59	200	140.68	700	140.58	800
1,778,045,061,000	300274.XSHE	22,389,305	140.63	1,800	140.57	1,000	140.64	100	140.56	300	140.66	1,000	140.55	2,200	140.67	1,100	140.53	10,100	140.68	700	140.52	700
1,778,045,064,000	300274.XSHE	22,396,329	140.63	800	140.6	1,000	140.64	200	140.57	1,200	140.65	3,400	140.56	300	140.66	700	140.55	2,200	140.67	1,100	140.53	10,100
1,778,045,067,000	300274.XSHE	22,402,801	140.63	2,400	140.57	1,000	140.64	300	140.56	300	140.65	3,400	140.55	2,600	140.66	700	140.54	500	140.67	1,100	140.53	10,100
1,778,045,070,000	300274.XSHE	22,409,635	140.6	800	140.55	800	140.62	700	140.54	500	140.63	3,400	140.53	10,200	140.64	300	140.52	700	140.65	2,500	140.51	1,100
1,778,045,073,000	300274.XSHE	22,416,439	140.6	400	140.57	1,400	140.61	100	140.55	200	140.62	400	140.54	200	140.64	200	140.53	10,200	140.65	2,500	140.52	1,700
1,778,045,076,000	300274.XSHE	22,423,265	140.57	400	140.55	100	140.6	3,600	140.54	400	140.61	100	140.53	9,300	140.62	600	140.52	1,700	140.64	200	140.51	2,400
1,778,045,079,000	300274.XSHE	22,430,167	140.6	3,900	140.57	400	140.62	600	140.55	1,400	140.63	1,300	140.54	400	140.64	200	140.53	9,400	140.65	2,500	140.52	2,000
1,778,045,082,000	300274.XSHE	22,437,103	140.55	8,500	140.54	700	140.6	2,500	140.53	9,400	140.62	600	140.52	2,100	140.63	1,300	140.51	2,400	140.64	200	140.5	17,800
1,778,045,085,000	300274.XSHE	22,444,339	140.57	200	140.55	300	140.58	400	140.54	900	140.59	1,100	140.53	9,300	140.6	3,200	140.52	2,100	140.62	400	140.51	2,400
1,778,045,088,000	300274.XSHE	22,450,491	140.57	18,000	140.55	100	140.59	100	140.53	7,800	140.6	2,500	140.52	2,100	140.62	400	140.51	2,400	140.63	1,300	140.5	18,600
1,778,045,091,000	300274.XSHE	22,457,491	140.54	3,500	140.53	5,900	140.55	3,700	140.52	2,100	140.57	18,000	140.51	2,400	140.59	100	140.5	18,600	140.6	2,700	140.49	1,900
1,778,045,094,000	300274.XSHE	22,464,051	140.55	4,700	140.53	5,500	140.57	20,100	140.52	2,100	140.58	400	140.51	2,500	140.59	100	140.5	18,400	140.6	2,700	140.49	1,900
1,778,045,097,000	300274.XSHE	22,470,939	140.55	8,600	140.54	2,800	140.57	20,600	140.53	5,900	140.58	400	140.52	2,100	140.59	100	140.51	2,800	140.6	600	140.5	18,500
1,778,045,100,000	300274.XSHE	22,477,781	140.55	6,900	140.54	4,000	140.56	900	140.53	6,600	140.57	20,600	140.52	3,200	140.58	400	140.51	3,000	140.59	100	140.5	18,900
1,778,045,103,000	300274.XSHE	22,485,075	140.55	700	140.53	3,200	140.56	900	140.52	3,100	140.57	20,600	140.51	4,400	140.58	400	140.5	19,200	140.59	100	140.49	1,900
1,778,045,106,000	300274.XSHE	22,491,755	140.55	1,000	140.53	1,400	140.56	900	140.52	3,100	140.57	20,600	140.51	5,400	140.58	400	140.5	18,200	140.59	100	140.49	1,900
1,778,045,109,000	300274.XSHE	22,498,767	140.57	18,400	140.56	100	140.6	600	140.55	900	140.61	100	140.53	1,200	140.62	400	140.51	3,500	140.63	1,300	140.5	18,200
1,778,045,112,000	300274.XSHE	22,506,157	140.58	100	140.57	100	140.6	600	140.55	900	140.61	100	140.54	400	140.62	400	140.53	1,200	140.63	1,300	140.51	3,200
1,778,045,115,000	300274.XSHE	22,513,159	140.56	300	140.55	2,900	140.58	3,200	140.54	1,700	140.59	100	140.53	2,100	140.6	1,600	140.51	4,200	140.61	3,300	140.5	18,700
1,778,045,118,000	300274.XSHE	22,519,885	140.58	1,100	140.57	300	140.59	100	140.56	11,200	140.6	1,600	140.55	5,500	140.61	3,300	140.54	1,800	140.62	400	140.53	1,300
1,778,045,121,000	300274.XSHE	22,527,023	140.57	200	140.56	12,000	140.58	5,500	140.55	13,100	140.6	1,600	140.54	2,700	140.61	3,300	140.53	1,300	140.62	500	140.51	4,500
1,778,045,124,000	300274.XSHE	22,533,665	140.6	800	140.58	3,400	140.61	3,300	140.57	400	140.62	500	140.56	10,800	140.63	1,300	140.55	23,200	140.64	100	140.54	2,700
1,778,045,127,000	300274.XSHE	22,540,657	140.6	600	140.58	3,200	140.61	5,600	140.57	800	140.62	500	140.56	11,600	140.63	1,300	140.55	23,200	140.64	100	140.54	2,000
1,778,045,130,000	300274.XSHE	22,547,649	140.58	800	140.56	12,200	140.59	600	140.55	23,500	140.6	600	140.54	2,000	140.61	2,800	140.53	2,300	140.62	500	140.52	100
1,778,045,133,000	300274.XSHE	22,554,543	140.48	1,100	140.43	700	140.49	2,100	140.42	1,800	140.5	3,200	140.41	300	140.51	2,200	140.4	5,800	140.52	7,700	140.39	9,500
1,778,045,136,000	300274.XSHE	22,561,433	140.4	4,400	140.39	1,800	140.42	3,500	140.38	1,800	140.44	300	140.37	1,600	140.45	1,000	140.36	2,600	140.46	200	140.35	1,300
1,778,045,139,000	300274.XSHE	22,568,499	140.38	5,700	140.36	1,600	140.39	3,500	140.35	1,300	140.4	4,500	140.34	200	140.43	2,800	140.33	200	140.44	300	140.32	400
1,778,045,142,000	300274.XSHE	22,575,939	140.35	700	140.32	5,100	140.36	200	140.31	500	140.38	4,000	140.3	20,000	140.39	2,200	140.29	2,300	140.4	4,500	140.28	8,600
1,778,045,145,000	300274.XSHE	22,582,949	140.36	100	140.32	3,000	140.38	200	140.31	500	140.39	400	140.3	20,000	140.4	900	140.29	2,300	140.41	100	140.28	8,600
1,778,045,148,000	300274.XSHE	22,589,951	140.4	800	140.39	100	140.41	100	140.38	900	140.43	2,900	140.37	400	140.44	300	140.36	200	140.45	1,400	140.35	500
1,778,045,151,000	300274.XSHE	22,596,631	140.4	300	140.39	200	140.41	4,600	140.37	700	140.43	2,900	140.36	2,000	140.44	400	140.35	7,700	140.45	1,400	140.33	200
1,778,045,154,000	300274.XSHE	22,603,447	140.39	1,000	140.38	200	140.4	1,500	140.37	500	140.41	6,800	140.36	3,100	140.42	200	140.35	8,000	140.43	2,800	140.33	200
1,778,045,157,000	300274.XSHE	22,610,519	140.41	6,800	140.4	3,600	140.42	200	140.39	500	140.43	2,800	140.38	1,400	140.44	400	140.37	500	140.45	1,400	140.36	3,900
1,778,045,160,000	300274.XSHE	22,617,471	140.41	7,800	140.4	4,200	140.42	2,000	140.39	800	140.43	2,800	140.38	2,300	140.44	300	140.37	700	140.45	1,400	140.36	3,900
1,778,045,163,000	300274.XSHE	22,624,479	140.4	5,800	140.39	900	140.41	1,600	140.36	2,900	140.42	2,900	140.35	9,400	140.43	2,800	140.34	100	140.44	100	140.33	700
1,778,045,166,000	300274.XSHE	22,631,225	140.39	700	140.38	100	140.4	7,200	140.37	700	140.41	2,000	140.36	2,900	140.42	1,100	140.35	9,400	140.43	2,900	140.34	100
1,778,045,169,000	300274.XSHE	22,638,089	140.38	700	140.36	1,400	140.39	4,100	140.35	9,600	140.4	16,800	140.34	100	140.41	2,100	140.33	800	140.42	1,100	140.32	1,500
1,778,045,172,000	300274.XSHE	22,645,139	140.38	2,400	140.36	500	140.4	8,500	140.35	9,600	140.41	2,100	140.34	100	140.42	1,100	140.33	800	140.43	2,900	140.32	1,000
1,778,045,175,000	300274.XSHE	22,651,815	140.39	4,300	140.38	900	140.4	8,100	140.36	4,300	140.41	2,000	140.35	9,500	140.42	1,100	140.34	200	140.43	2,900	140.33	800
1,778,045,178,000	300274.XSHE	22,658,609	140.39	3,400	140.38	1,800	140.4	8,500	140.37	100	140.41	2,000	140.36	5,100	140.42	1,600	140.35	9,700	140.43	3,400	140.34	200
1,778,045,181,000	300274.XSHE	22,665,449	140.35	10,300	140.33	700	140.36	12,600	140.32	800	140.39	3,100	140.31	1,900	140.4	8,500	140.3	23,700	140.41	2,000	140.29	2,300
1,778,045,184,000	300274.XSHE	22,672,219	140.36	200	140.35	500	140.37	300	140.31	600	140.38	4,200	140.3	22,800	140.39	4,600	140.29	2,300	140.4	8,400	140.28	8,800
1,778,045,187,000	300274.XSHE	22,679,247	140.35	600	140.31	300	140.38	400	140.3	6,900	140.39	600	140.29	2,300	140.4	8,400	140.28	8,800	140.41	2,000	140.27	1,500
1,778,045,190,000	300274.XSHE	22,686,117	140.35	3,000	140.32	100	140.36	100	140.31	1,200	140.37	7,600	140.3	7,000	140.38	600	140.29	2,300	140.39	600	140.28	8,800
1,778,045,193,000	300274.XSHE	22,692,759	140.3	1,300	140.29	2,800	140.34	1,300	140.28	8,800	140.35	16,800	140.27	2,500	140.36	7,800	140.26	2,900	140.37	7,600	140.25	7,400
1,778,045,196,000	300274.XSHE	22,699,589	140.35	16,100	140.31	400	140.36	7,800	140.3	1,200	140.37	7,600	140.29	3,100	140.38	1,100	140.28	8,800	140.39	1,000	140.27	2,500
1,778,045,199,000	300274.XSHE	22,706,255	140.33	100	140.32	7,700	140.34	200	140.31	1,300	140.35	24,600	140.3	3,000	140.36	13,700	140.29	3,400	140.37	200	140.28	8,800
1,778,045,202,000	300274.XSHE	22,713,479	140.25	800	140.17	4,700	140.26	3,100	140.16	3,900	140.27	3,100	140.15	2,800	140.28	1,600	140.14	7,500	140.29	2,600	140.13	4,800
1,778,045,205,000	300274.XSHE	22,720,055	140.22	900	140.2	400	140.23	1,400	140.17	200	140.24	1,200	140.14	4,500	140.25	6,100	140.13	4,800	140.26	2,400	140.12	3,500
1,778,045,208,000	300274.XSHE	22,727,089	140.21	600	140.17	1,300	140.22	900	140.14	4,500	140.23	8,400	140.13	2,300	140.24	2,100	140.12	3,400	140.25	6,200	140.11	10,000
1,778,045,211,000	300274.XSHE	22,733,395	140.2	200	140.18	1,800	140.22	6,600	140.14	3,200	140.23	8,400	140.13	2,300	140.24	1,100	140.12	3,300	140.25	6,100	140.11	10,000
1,778,045,214,000	300274.XSHE	22,739,877	140.14	700	140.13	1,400	140.15	10,300	140.12	3,900	140.17	300	140.11	10,000	140.18	400	140.1	25,200	140.19	1,800	140.09	1,600
1,778,045,217,000	300274.XSHE	22,746,977	140.15	9,400	140.11	4,900	140.16	200	140.1	30,700	140.17	300	140.09	1,600	140.18	600	140.08	5,500	140.2	2,100	140.07	5,200
1,778,045,220,000	300274.XSHE	22,753,599	140.13	5,800	140.12	200	140.14	1,800	140.11	2,800	140.15	9,800	140.1	32,100	140.16	200	140.09	1,600	140.17	300	140.08	5,500
1,778,045,223,000	300274.XSHE	22,760,317	140.13	5,900	140.12	100	140.14	1,700	140.11	1,700	140.15	9,800	140.1	32,300	140.16	200	140.09	1,500	140.17	8,400	140.08	5,500
1,778,045,226,000	300274.XSHE	22,767,529	140.09	900	140.08	4,900	140.1	900	140.07	5,100	140.11	1,100	140.06	3,200	140.12	1,900	140.05	7,200	140.13	4,500	140.04	1,800
1,778,045,229,000	300274.XSHE	22,774,081	140.09	800	140.08	100	140.1	1,200	140.07	2,200	140.11	1,200	140.06	3,200	140.12	3,000	140.05	7,200	140.13	3,800	140.04	1,800
1,778,045,232,000	300274.XSHE	22,781,039	140.05	51,400	140.04	2,200	140.08	16,000	140.03	4,900	140.09	7,600	140.02	12,000	140.1	10,500	140.01	19,500	140.11	500	140	223,500
1,778,045,235,000	300274.XSHE	22,788,169	140.05	600	140.04	1,800	140.06	900	140.03	4,900	140.08	15,100	140.02	12,000	140.09	8,000	140.01	19,200	140.1	10,800	140	222,500
1,778,045,238,000	300274.XSHE	22,794,521	140.04	2,900	140	218,500	140.05	300	139.99	3,700	140.06	700	139.98	11,700	140.08	16,700	139.97	300	140.09	900	139.96	4,300
1,778,045,241,000	300274.XSHE	22,801,237	140.05	8,900	140.04	1,800	140.06	11,500	140.01	1,400	140.07	100	140	143,600	140.08	14,600	139.99	3,700	140.09	500	139.98	12,000
1,778,045,244,000	300274.XSHE	22,808,287	140.06	11,500	140.05	100	140.07	100	140.04	2,200	140.08	14,900	140.01	5,700	140.09	500	140	146,600	140.1	1,400	139.99	3,700
1,778,045,247,000	300274.XSHE	22,814,791	140.08	10,500	140.07	500	140.09	500	140.06	3,900	140.1	1,400	140.05	2,200	140.11	300	140.04	300	140.12	4,100	140.01	6,800
1,778,045,250,000	300274.XSHE	22,821,611	140.06	300	140.05	100	140.08	11,300	140.04	2,200	140.09	700	140.03	900	140.1	7,600	140.02	300	140.11	100	140.01	7,600
1,778,045,253,000	300274.XSHE	22,828,369	140.08	11,800	140.06	4,700	140.09	700	140.05	900	140.1	7,600	140.04	1,100	140.11	100	140.03	900	140.12	3,500	140.02	1,300
1,778,045,256,000	300274.XSHE	22,835,117	140.07	100	140.06	3,800	140.08	12,600	140.05	2,600	140.09	1,300	140.04	1,900	140.1	7,600	140.02	1,300	140.11	100	140.01	11,300
1,778,045,259,000	300274.XSHE	22,841,727	140.07	10,100	140.06	2,600	140.08	13,400	140.05	400	140.09	1,300	140.04	1,400	140.1	7,600	140.02	1,300	140.11	200	140.01	12,500
1,778,045,262,000	300274.XSHE	22,848,701	139.91	3,200	139.9	8,700	139.93	2,800	139.89	2,200	139.94	6,400	139.88	13,400	139.95	9,000	139.87	1,300	139.96	3,800	139.86	6,300
1,778,045,265,000	300274.XSHE	22,855,479	139.87	400	139.85	6,200	139.89	1,100	139.84	400	139.9	11,900	139.83	1,800	139.91	1,300	139.82	3,000	139.92	1,200	139.81	3,900
1,778,045,268,000	300274.XSHE	22,862,597	139.86	17,100	139.85	3,300	139.87	3,600	139.84	400	139.88	1,200	139.83	1,800	139.89	300	139.82	3,100	139.9	14,500	139.81	4,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.