Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,048,871,000
300274.XSHE
31,156,361
140.41
3,800
140.4
1,500
140.42
4,500
140.38
2,200
140.43
22,580
140.37
1,800
140.44
7,800
140.36
1,000
140.45
13,400
140.35
2,400
1,778,048,874,000
300274.XSHE
31,163,025
140.41
5,000
140.39
100
140.42
4,400
140.38
2,100
140.43
22,380
140.37
2,400
140.44
7,900
140.36
1,000
140.45
13,400
140.35
2,400
1,778,048,877,000
300274.XSHE
31,170,441
140.39
6,800
140.38
500
140.4
1,200
140.37
1,600
140.41
5,200
140.36
1,000
140.42
4,400
140.35
2,500
140.43
22,380
140.32
1,700
1,778,048,880,000
300274.XSHE
31,176,945
140.39
11,000
140.38
700
140.4
2,700
140.37
1,600
140.41
4,400
140.36
1,000
140.42
4,900
140.35
2,500
140.43
22,380
140.32
1,700
1,778,048,883,000
300274.XSHE
31,183,977
140.38
1,700
140.37
1,400
140.39
12,400
140.36
1,200
140.4
3,000
140.35
2,500
140.41
4,400
140.32
1,700
140.42
5,100
140.31
11,700
1,778,048,886,000
300274.XSHE
31,191,021
140.38
2,700
140.37
1,400
140.39
8,800
140.36
1,200
140.4
3,400
140.35
2,500
140.41
4,400
140.32
1,600
140.42
5,100
140.31
11,700
1,778,048,889,000
300274.XSHE
31,197,877
140.38
1,700
140.37
800
140.39
9,000
140.36
1,200
140.4
3,800
140.35
2,500
140.41
4,400
140.32
1,600
140.42
5,100
140.31
11,700
1,778,048,892,000
300274.XSHE
31,204,875
140.38
2,700
140.37
700
140.39
5,900
140.36
2,500
140.4
3,800
140.35
2,500
140.41
4,400
140.32
1,900
140.42
5,100
140.31
11,700
1,778,048,895,000
300274.XSHE
31,212,053
140.4
600
140.37
200
140.41
4,400
140.36
2,200
140.42
5,100
140.35
6,300
140.43
21,980
140.32
1,900
140.44
7,900
140.31
11,700
1,778,048,898,000
300274.XSHE
31,218,277
140.4
600
140.38
200
140.41
4,400
140.37
300
140.42
5,200
140.36
2,200
140.43
21,980
140.35
7,600
140.44
8,100
140.32
1,900
1,778,048,901,000
300274.XSHE
31,225,463
140.38
8,000
140.37
2,600
140.39
700
140.36
2,200
140.4
1,000
140.35
8,600
140.41
4,400
140.32
2,000
140.42
5,400
140.31
11,700
1,778,048,904,000
300274.XSHE
31,231,983
140.38
1,000
140.37
2,800
140.39
700
140.36
2,500
140.4
1,400
140.35
8,600
140.41
4,400
140.34
100
140.42
5,500
140.32
2,000
1,778,048,907,000
300274.XSHE
31,239,003
140.38
200
140.37
1,500
140.39
1,500
140.36
2,500
140.4
1,400
140.35
8,600
140.41
4,900
140.34
100
140.42
5,500
140.32
2,000
1,778,048,910,000
300274.XSHE
31,245,719
140.38
1,000
140.37
1,500
140.39
1,500
140.36
2,500
140.4
3,600
140.35
8,700
140.41
4,900
140.34
400
140.42
5,500
140.32
2,000
1,778,048,913,000
300274.XSHE
31,252,471
140.38
2,500
140.37
1,300
140.39
1,500
140.36
2,500
140.4
8,700
140.35
8,700
140.41
4,900
140.34
400
140.42
5,500
140.32
2,000
1,778,048,916,000
300274.XSHE
31,259,053
140.38
3,100
140.37
2,300
140.39
1,500
140.36
2,500
140.4
9,700
140.35
8,700
140.41
4,900
140.34
400
140.42
5,500
140.32
2,000
1,778,048,919,000
300274.XSHE
31,266,011
140.39
1,200
140.38
2,800
140.4
9,700
140.37
800
140.41
5,400
140.36
2,500
140.42
5,600
140.35
8,900
140.43
22,380
140.34
400
1,778,048,922,000
300274.XSHE
31,273,121
140.4
9,600
140.39
600
140.41
5,400
140.38
2,000
140.42
5,600
140.37
1,100
140.43
22,380
140.36
1,700
140.44
7,000
140.35
8,900
1,778,048,925,000
300274.XSHE
31,280,009
140.39
1,800
140.38
400
140.4
9,700
140.37
1,100
140.41
5,400
140.36
1,700
140.42
5,600
140.35
9,000
140.43
22,380
140.34
400
1,778,048,928,000
300274.XSHE
31,286,659
140.39
900
140.37
1,100
140.4
9,500
140.36
1,700
140.41
7,900
140.35
9,000
140.42
5,700
140.34
400
140.43
22,380
140.32
2,000
1,778,048,931,000
300274.XSHE
31,293,381
140.39
600
140.38
100
140.4
10,000
140.37
1,000
140.41
7,900
140.36
1,700
140.42
5,800
140.35
9,100
140.43
22,380
140.34
400
1,778,048,934,000
300274.XSHE
31,300,533
140.39
100
140.38
900
140.4
12,900
140.37
1,100
140.41
8,000
140.36
1,700
140.42
5,700
140.35
9,100
140.43
22,380
140.34
400
1,778,048,937,000
300274.XSHE
31,307,099
140.39
1,800
140.38
200
140.4
13,100
140.37
300
140.41
8,000
140.36
1,700
140.42
5,700
140.35
9,100
140.43
22,380
140.34
400
1,778,048,940,000
300274.XSHE
31,314,267
140.38
200
140.37
500
140.39
1,400
140.36
1,500
140.4
13,400
140.35
9,200
140.41
8,000
140.34
400
140.42
6,200
140.32
2,000
1,778,048,943,000
300274.XSHE
31,321,219
140.38
4,500
140.37
1,300
140.39
3,500
140.36
1,900
140.4
13,200
140.35
9,100
140.41
7,900
140.34
400
140.42
6,200
140.32
2,000
1,778,048,946,000
300274.XSHE
31,328,303
140.41
7,600
140.37
2,700
140.42
6,400
140.36
1,900
140.43
22,480
140.35
7,700
140.44
7,000
140.34
400
140.45
14,500
140.32
2,200
1,778,048,949,000
300274.XSHE
31,335,531
140.38
200
140.35
5,400
140.39
200
140.34
300
140.4
600
140.32
2,000
140.41
6,500
140.31
11,600
140.42
6,400
140.3
800
1,778,048,952,000
300274.XSHE
31,342,135
140.41
4,100
140.39
1,300
140.42
6,300
140.38
400
140.43
22,480
140.37
100
140.44
7,000
140.36
100
140.45
14,500
140.35
5,400
1,778,048,955,000
300274.XSHE
31,349,135
140.41
2,900
140.4
1,400
140.42
7,700
140.39
800
140.43
22,480
140.38
600
140.44
7,000
140.37
100
140.45
14,600
140.36
100
1,778,048,958,000
300274.XSHE
31,355,783
140.41
6,200
140.4
800
140.42
8,400
140.39
2,200
140.43
22,380
140.38
1,000
140.44
7,100
140.36
1,000
140.45
14,600
140.35
4,600
1,778,048,961,000
300274.XSHE
31,362,425
140.41
9,900
140.4
1,700
140.42
8,400
140.39
2,200
140.43
22,480
140.38
1,000
140.44
7,100
140.37
300
140.45
14,600
140.36
1,000
1,778,048,964,000
300274.XSHE
31,369,427
140.41
10,200
140.4
4,400
140.42
9,600
140.39
2,200
140.43
22,580
140.38
1,200
140.44
7,000
140.37
400
140.45
14,600
140.36
1,000
1,778,048,967,000
300274.XSHE
31,376,321
140.41
11,300
140.4
2,480
140.42
9,600
140.39
2,300
140.43
22,680
140.38
2,100
140.44
7,000
140.37
400
140.45
14,600
140.36
1,000
1,778,048,970,000
300274.XSHE
31,383,327
140.4
920
140.39
1,000
140.41
9,400
140.38
2,100
140.42
10,200
140.37
400
140.43
22,680
140.36
1,000
140.44
7,000
140.35
4,600
1,778,048,973,000
300274.XSHE
31,390,441
140.37
700
140.36
1,700
140.4
3,200
140.35
4,600
140.41
6,020
140.34
1,600
140.42
8,900
140.32
2,600
140.43
22,780
140.31
11,800
1,778,048,976,000
300274.XSHE
31,397,415
140.4
1,000
140.37
600
140.41
5,120
140.36
1,100
140.42
8,700
140.35
4,600
140.43
22,680
140.34
1,600
140.44
6,800
140.32
2,600
1,778,048,979,000
300274.XSHE
31,404,415
140.39
100
140.35
2,600
140.4
1,100
140.34
1,600
140.41
5,120
140.32
2,000
140.42
8,700
140.31
11,800
140.43
22,680
140.3
1,300
1,778,048,982,000
300274.XSHE
31,411,741
140.39
900
140.35
2,600
140.4
7,000
140.34
1,600
140.41
6,020
140.32
2,000
140.42
8,400
140.31
11,800
140.43
22,680
140.3
1,300
1,778,048,985,000
300274.XSHE
31,418,273
140.39
2,400
140.37
2,000
140.4
7,400
140.36
1,000
140.41
5,220
140.35
2,900
140.42
8,400
140.34
1,600
140.43
22,680
140.32
2,000
1,778,048,988,000
300274.XSHE
31,425,163
140.35
600
140.34
1,700
140.37
100
140.32
2,000
140.39
3,400
140.31
11,800
140.4
7,600
140.3
1,300
140.41
5,320
140.29
1,400
1,778,048,991,000
300274.XSHE
31,431,769
140.35
2,000
140.34
1,100
140.36
4,600
140.32
2,000
140.37
300
140.31
11,800
140.39
2,900
140.3
1,300
140.4
8,100
140.29
1,400
1,778,048,994,000
300274.XSHE
31,438,525
140.34
1,400
140.32
1,700
140.35
3,200
140.31
11,800
140.36
4,600
140.3
2,700
140.37
1,200
140.29
1,400
140.39
2,900
140.28
2,100
1,778,048,997,000
300274.XSHE
31,445,281
140.34
2,000
140.32
700
140.35
3,200
140.31
11,700
140.36
4,600
140.3
3,300
140.37
1,000
140.29
1,400
140.38
1,000
140.28
2,100
1,778,049,000,000
300274.XSHE
31,452,499
140.32
4,600
140.31
12,500
140.34
200
140.3
3,300
140.35
4,146
140.29
1,400
140.36
5,000
140.28
2,100
140.37
1,000
140.27
4,200
1,778,049,003,000
300274.XSHE
31,459,513
140.32
23,500
140.31
7,600
140.34
1,300
140.3
3,300
140.35
4,246
140.29
1,400
140.36
2,700
140.28
2,100
140.37
1,100
140.27
4,200
1,778,049,006,000
300274.XSHE
31,466,945
140.32
10,500
140.31
5,600
140.34
1,300
140.3
3,300
140.35
3,346
140.29
1,400
140.36
2,700
140.28
2,400
140.37
900
140.27
4,200
1,778,049,009,000
300274.XSHE
31,474,071
140.38
1,000
140.36
400
140.39
3,200
140.33
1,200
140.4
21,300
140.32
200
140.41
3,620
140.31
400
140.42
7,400
140.3
3,200
1,778,049,012,000
300274.XSHE
31,481,485
140.45
5,000
140.43
2,300
140.46
7,200
140.42
7,600
140.47
5,100
140.39
800
140.48
7,400
140.38
1,100
140.49
4,900
140.37
1,000
1,778,049,015,000
300274.XSHE
31,488,551
140.47
5,100
140.45
1,200
140.48
7,400
140.44
1,900
140.49
4,800
140.43
100
140.5
14,900
140.42
3,700
140.51
1,000
140.41
300
1,778,049,018,000
300274.XSHE
31,495,763
140.47
5,600
140.46
100
140.48
7,500
140.45
1,800
140.49
4,800
140.43
100
140.5
15,500
140.42
3,700
140.51
1,000
140.41
500
1,778,049,021,000
300274.XSHE
31,503,161
140.47
2,700
140.46
100
140.48
7,500
140.45
1,800
140.49
4,800
140.43
100
140.5
15,500
140.42
3,500
140.51
1,000
140.41
500
1,778,049,024,000
300274.XSHE
31,510,249
140.45
1,700
140.42
1,500
140.46
200
140.41
500
140.47
4,200
140.39
1,100
140.48
7,500
140.38
2,100
140.49
4,900
140.37
1,000
1,778,049,027,000
300274.XSHE
31,517,357
140.45
900
140.42
1,300
140.46
800
140.41
600
140.47
6,300
140.39
1,100
140.48
7,500
140.38
2,100
140.49
5,000
140.37
1,000
1,778,049,030,000
300274.XSHE
31,524,189
140.46
600
140.45
600
140.47
5,500
140.42
1,100
140.48
7,700
140.41
600
140.49
5,200
140.39
2,100
140.5
16,300
140.38
2,100
1,778,049,033,000
300274.XSHE
31,531,061
140.46
2,000
140.45
7,900
140.47
5,600
140.42
1,100
140.48
7,700
140.41
600
140.49
5,200
140.4
400
140.5
16,300
140.39
2,100
1,778,049,036,000
300274.XSHE
31,538,037
140.47
5,600
140.46
2,400
140.48
7,700
140.45
9,600
140.49
5,200
140.44
1,700
140.5
16,300
140.43
1,100
140.51
1,000
140.42
1,100
1,778,049,039,000
300274.XSHE
31,544,903
140.47
6,000
140.46
2,400
140.48
7,700
140.45
9,500
140.49
5,200
140.44
1,700
140.5
16,300
140.43
1,100
140.51
1,000
140.42
1,100
1,778,049,042,000
300274.XSHE
31,551,819
140.48
2,100
140.46
7,100
140.49
6,600
140.45
9,800
140.5
16,300
140.44
1,700
140.51
1,000
140.43
1,200
140.52
1,100
140.42
1,200
1,778,049,045,000
300274.XSHE
31,559,001
140.5
16,400
140.47
15,400
140.51
1,000
140.46
10,600
140.52
1,100
140.45
9,900
140.53
20,800
140.44
1,700
140.54
1,200
140.43
1,500
1,778,049,048,000
300274.XSHE
31,566,145
140.5
16,200
140.47
16,300
140.51
1,000
140.46
10,600
140.52
1,500
140.45
9,900
140.53
20,800
140.44
1,700
140.54
1,200
140.43
1,500
1,778,049,051,000
300274.XSHE
31,573,193
140.5
15,100
140.48
2,300
140.51
1,200
140.47
17,300
140.52
1,500
140.46
10,600
140.53
15,700
140.45
9,900
140.54
1,200
140.44
1,700
1,778,049,054,000
300274.XSHE
31,580,425
140.5
13,200
140.48
3,200
140.51
1,300
140.47
19,300
140.52
1,500
140.46
10,600
140.53
15,700
140.45
9,900
140.54
1,200
140.44
1,700
1,778,049,057,000
300274.XSHE
31,587,677
140.48
300
140.47
18,400
140.49
1,300
140.46
10,600
140.5
3,600
140.45
10,000
140.52
300
140.44
1,700
140.54
500
140.43
1,600
1,778,049,060,000
300274.XSHE
31,594,883
140.48
5,300
140.47
16,800
140.49
1,300
140.46
10,600
140.5
5,400
140.45
10,000
140.52
300
140.44
1,800
140.54
500
140.43
1,600
1,778,049,063,000
300274.XSHE
31,602,603
140.47
300
140.46
7,200
140.48
6,400
140.45
4,700
140.49
5,300
140.44
1,800
140.5
6,400
140.43
1,600
140.51
100
140.42
100
1,778,049,066,000
300274.XSHE
31,610,059
140.45
200
140.44
1,500
140.46
5,200
140.43
1,600
140.47
8,500
140.42
100
140.48
7,200
140.41
100
140.49
5,300
140.4
1,000
1,778,049,069,000
300274.XSHE
31,617,601
140.39
1,000
140.38
1,200
140.42
200
140.36
100
140.43
2,300
140.35
100
140.44
24,700
140.34
1,600
140.45
10,200
140.32
4,600
1,778,049,072,000
300274.XSHE
31,625,361
140.35
200
140.34
700
140.38
100
140.32
4,600
140.39
2,400
140.31
700
140.42
700
140.3
400
140.43
2,200
140.29
1,400
1,778,049,075,000
300274.XSHE
31,632,917
140.35
200
140.32
5,800
140.38
500
140.31
700
140.39
100
140.3
400
140.41
100
140.29
1,400
140.44
4,100
140.28
1,800
1,778,049,078,000
300274.XSHE
31,640,295
140.35
1,200
140.32
4,600
140.42
900
140.31
700
140.43
400
140.3
400
140.44
1,200
140.29
1,400
140.45
10,300
140.28
1,800
1,778,049,081,000
300274.XSHE
31,647,301
140.4
1,000
140.35
1,700
140.41
100
140.34
1,000
140.42
900
140.32
1,500
140.43
600
140.31
800
140.44
600
140.3
400
1,778,049,084,000
300274.XSHE
31,654,685
140.39
600
140.36
1,300
140.4
1,800
140.35
1,700
140.41
100
140.34
1,200
140.42
900
140.32
1,600
140.43
600
140.31
1,100
1,778,049,087,000
300274.XSHE
31,661,551
140.35
400
140.34
1,300
140.44
400
140.32
3,600
140.45
10,200
140.31
1,100
140.46
11,200
140.3
400
140.47
12,200
140.29
1,400
1,778,049,090,000
300274.XSHE
31,668,909
140.42
1,100
140.41
4,000
140.44
400
140.37
1,400
140.45
10,700
140.36
100
140.46
11,200
140.35
5,400
140.47
12,200
140.32
3,500
1,778,049,093,000
300274.XSHE
31,675,883
140.41
100
140.37
1,400
140.42
1,100
140.36
100
140.43
900
140.35
5,700
140.44
700
140.32
3,500
140.45
8,500
140.31
1,300
1,778,049,096,000
300274.XSHE
31,682,897
140.41
3,500
140.39
100
140.42
1,100
140.33
1,200
140.43
1,000
140.32
3,500
140.44
1,400
140.31
1,300
140.45
8,500
140.3
500
1,778,049,099,000
300274.XSHE
31,690,279
140.43
400
140.42
700
140.44
1,600
140.41
200
140.45
8,500
140.37
1,200
140.46
9,900
140.36
1,900
140.47
12,200
140.35
800
1,778,049,102,000
300274.XSHE
31,697,087
140.45
9,100
140.44
6,000
140.46
9,900
140.39
100
140.47
12,100
140.37
200
140.48
8,400
140.36
900
140.49
4,100
140.35
2,500
1,778,049,105,000
300274.XSHE
31,704,129
140.45
9,800
140.44
23,676
140.46
9,900
140.41
1,000
140.47
12,200
140.39
100
140.48
8,600
140.37
200
140.49
4,800
140.36
900
1,778,049,108,000
300274.XSHE
31,711,065
140.42
724
140.41
900
140.43
300
140.39
100
140.44
1,800
140.38
200
140.45
11,800
140.37
200
140.46
9,900
140.36
900
1,778,049,111,000
300274.XSHE
31,717,993
140.44
2,700
140.42
7,176
140.45
11,800
140.41
1,200
140.46
10,600
140.39
100
140.47
12,600
140.38
200
140.48
9,300
140.37
200
1,778,049,114,000
300274.XSHE
31,724,857
140.44
4,400
140.42
7,376
140.45
13,200
140.41
1,300
140.46
10,700
140.4
100
140.47
13,000
140.39
100
140.48
9,400
140.38
200
1,778,049,117,000
300274.XSHE
31,732,109
140.44
3,700
140.43
200
140.45
12,500
140.42
6,676
140.46
10,700
140.41
1,300
140.47
18,000
140.4
200
140.48
9,300
140.39
100
1,778,049,120,000
300274.XSHE
31,739,209
140.44
300
140.42
4,276
140.45
10,000
140.41
1,300
140.46
10,700
140.4
200
140.47
18,000
140.39
100
140.48
9,300
140.38
5,200
1,778,049,123,000
300274.XSHE
31,746,399
140.45
10,000
140.44
7,700
140.46
10,900
140.43
200
140.47
18,000
140.42
3,276
140.48
9,200
140.41
1,300
140.49
5,900
140.4
200
1,778,049,126,000
300274.XSHE
31,753,643
140.45
11,400
140.44
9,100
140.46
11,900
140.43
300
140.47
18,100
140.42
2,676
140.48
9,200
140.41
1,300
140.49
6,000
140.4
200
1,778,049,129,000
300274.XSHE
31,761,173
140.45
10,800
140.44
5,500
140.46
12,000
140.43
300
140.47
17,900
140.42
2,676
140.48
9,400
140.41
1,300
140.49
6,000
140.4
200
1,778,049,132,000
300274.XSHE
31,768,261
140.45
8,000
140.44
8,600
140.46
12,000
140.43
400
140.47
18,000
140.42
2,676
140.48
9,400
140.41
1,300
140.49
6,100
140.4
200
1,778,049,135,000
300274.XSHE
31,775,803
140.42
1,324
140.41
1,000
140.43
500
140.4
2,100
140.44
3,840
140.39
500
140.45
12,000
140.38
5,200
140.46
12,800
140.37
200
1,778,049,138,000
300274.XSHE
31,783,121
140.43
400
140.42
2,800
140.44
3,964
140.4
700
140.45
11,900
140.39
500
140.46
12,600
140.38
5,200
140.47
17,800
140.37
200
1,778,049,141,000
300274.XSHE
31,790,273
140.44
4,564
140.43
6,000
140.45
11,600
140.42
1,500
140.46
12,600
140.4
700
140.47
17,500
140.39
500
140.48
9,600
140.38
5,200
1,778,049,144,000
300274.XSHE
31,797,155
140.44
100
140.43
3,700
140.45
5,764
140.42
3,200
140.46
12,700
140.4
700
140.47
17,500
140.39
500
140.48
9,600
140.38
5,200
1,778,049,147,000
300274.XSHE
31,804,107
140.44
200
140.43
2,200
140.45
5,764
140.42
3,200
140.46
12,700
140.4
700
140.47
17,500
140.39
500
140.48
9,600
140.38
6,300
1,778,049,150,000
300274.XSHE
31,811,601
140.45
1,000
140.43
1,136
140.46
12,700
140.42
3,700
140.47
17,600
140.4
700
140.48
9,500
140.39
500
140.49
6,700
140.38
6,300
1,778,049,153,000
300274.XSHE
31,818,471
140.45
600
140.44
100
140.46
12,600
140.43
736
140.47
17,800
140.42
3,800
140.48
9,500
140.4
700
140.49
6,700
140.39
500
1,778,049,156,000
300274.XSHE
31,825,373
140.46
9,600
140.45
900
140.47
17,900
140.44
7,000
140.48
9,500
140.43
736
140.49
6,700
140.42
4,300
140.5
15,600
140.4
700
1,778,049,159,000
300274.XSHE
31,832,127
140.46
9,600
140.45
500
140.47
17,900
140.44
6,900
140.48
9,500
140.43
1,036
140.49
6,800
140.42
5,200
140.5
15,600
140.4
1,400
1,778,049,162,000
300274.XSHE
31,839,321
140.45
4,500
140.44
5,800
140.46
7,800
140.43
1,036
140.47
17,900
140.42
5,200
140.48
9,500
140.4
2,200
140.49
6,800
140.39
200
1,778,049,165,000
300274.XSHE
31,846,261
140.45
4,000
140.44
4,500
140.46
7,700
140.43
1,036
140.47
17,800
140.42
6,600
140.48
9,500
140.4
2,200
140.49
6,700
140.39
200
1,778,049,168,000
300274.XSHE
31,853,165
140.44
4,900
140.43
936
140.45
2,900
140.42
6,500
140.46
7,700
140.4
2,200
140.47
16,900
140.39
200
140.48
9,500
140.38
6,500