ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,048,571,000 | 300274.XSHE | 30,473,417 | 140.39 | 200 | 140.38 | 5,300 | 140.4 | 3,180 | 140.37 | 2,700 | 140.41 | 2,000 | 140.36 | 2,000 | 140.42 | 4,100 | 140.33 | 1,500 | 140.43 | 2,200 | 140.32 | 2,200 |
1,778,048,574,000 | 300274.XSHE | 30,480,281 | 140.39 | 4,100 | 140.38 | 1,100 | 140.4 | 3,180 | 140.37 | 2,700 | 140.41 | 2,100 | 140.36 | 2,000 | 140.42 | 4,100 | 140.35 | 300 | 140.43 | 2,200 | 140.33 | 1,500 |
1,778,048,577,000 | 300274.XSHE | 30,486,761 | 140.38 | 8,400 | 140.37 | 1,600 | 140.39 | 2,100 | 140.36 | 2,000 | 140.4 | 4,980 | 140.35 | 300 | 140.41 | 1,900 | 140.33 | 1,500 | 140.42 | 4,000 | 140.32 | 2,200 |
1,778,048,580,000 | 300274.XSHE | 30,493,553 | 140.38 | 4,300 | 140.37 | 700 | 140.39 | 2,100 | 140.36 | 2,000 | 140.4 | 4,780 | 140.35 | 300 | 140.41 | 2,000 | 140.33 | 1,500 | 140.42 | 4,200 | 140.32 | 2,200 |
1,778,048,583,000 | 300274.XSHE | 30,500,399 | 140.37 | 20,100 | 140.36 | 200 | 140.38 | 5,400 | 140.35 | 300 | 140.39 | 2,100 | 140.34 | 1,200 | 140.4 | 4,880 | 140.33 | 1,500 | 140.41 | 1,900 | 140.32 | 2,200 |
1,778,048,586,000 | 300274.XSHE | 30,507,499 | 140.37 | 17,000 | 140.36 | 3,200 | 140.38 | 5,400 | 140.35 | 700 | 140.39 | 2,400 | 140.34 | 1,100 | 140.4 | 4,880 | 140.33 | 2,500 | 140.41 | 1,900 | 140.32 | 2,200 |
1,778,048,589,000 | 300274.XSHE | 30,514,177 | 140.37 | 9,800 | 140.36 | 2,700 | 140.38 | 5,100 | 140.35 | 700 | 140.39 | 2,500 | 140.34 | 1,100 | 140.4 | 4,580 | 140.33 | 2,500 | 140.41 | 1,900 | 140.32 | 2,200 |
1,778,048,592,000 | 300274.XSHE | 30,520,975 | 140.37 | 6,300 | 140.36 | 1,300 | 140.38 | 4,900 | 140.35 | 700 | 140.39 | 2,500 | 140.34 | 1,100 | 140.4 | 4,580 | 140.33 | 2,700 | 140.41 | 2,000 | 140.32 | 2,200 |
1,778,048,595,000 | 300274.XSHE | 30,527,813 | 140.37 | 6,400 | 140.36 | 3,400 | 140.38 | 4,800 | 140.35 | 700 | 140.39 | 2,500 | 140.34 | 1,100 | 140.4 | 4,680 | 140.33 | 2,700 | 140.41 | 2,000 | 140.32 | 2,200 |
1,778,048,598,000 | 300274.XSHE | 30,534,533 | 140.38 | 1,900 | 140.37 | 1,700 | 140.39 | 2,100 | 140.36 | 2,400 | 140.4 | 4,180 | 140.35 | 700 | 140.41 | 1,900 | 140.34 | 1,100 | 140.42 | 3,400 | 140.33 | 2,700 |
1,778,048,601,000 | 300274.XSHE | 30,541,539 | 140.39 | 1,200 | 140.38 | 1,100 | 140.4 | 4,180 | 140.37 | 3,600 | 140.41 | 1,800 | 140.36 | 6,900 | 140.42 | 3,400 | 140.35 | 1,400 | 140.43 | 2,300 | 140.34 | 1,100 |
1,778,048,604,000 | 300274.XSHE | 30,548,473 | 140.4 | 4,080 | 140.39 | 400 | 140.41 | 1,800 | 140.38 | 2,500 | 140.42 | 3,400 | 140.37 | 3,600 | 140.43 | 2,300 | 140.36 | 8,100 | 140.44 | 6,700 | 140.35 | 1,400 |
1,778,048,607,000 | 300274.XSHE | 30,554,835 | 140.4 | 880 | 140.39 | 3,500 | 140.41 | 1,800 | 140.38 | 2,600 | 140.42 | 3,300 | 140.37 | 4,000 | 140.43 | 2,300 | 140.36 | 8,300 | 140.44 | 6,700 | 140.35 | 1,400 |
1,778,048,610,000 | 300274.XSHE | 30,561,799 | 140.41 | 1,600 | 140.4 | 6,420 | 140.42 | 3,300 | 140.39 | 11,000 | 140.43 | 6,900 | 140.38 | 4,900 | 140.44 | 6,700 | 140.37 | 3,900 | 140.45 | 1,900 | 140.36 | 8,300 |
1,778,048,613,000 | 300274.XSHE | 30,568,633 | 140.41 | 1,300 | 140.4 | 10,220 | 140.42 | 2,600 | 140.39 | 18,900 | 140.43 | 7,100 | 140.38 | 7,200 | 140.44 | 7,000 | 140.37 | 4,100 | 140.45 | 1,900 | 140.36 | 8,300 |
1,778,048,616,000 | 300274.XSHE | 30,575,799 | 140.42 | 2,600 | 140.41 | 2,400 | 140.43 | 7,100 | 140.4 | 9,120 | 140.44 | 7,000 | 140.39 | 18,700 | 140.45 | 1,900 | 140.38 | 7,200 | 140.46 | 1,300 | 140.37 | 4,300 |
1,778,048,619,000 | 300274.XSHE | 30,582,511 | 140.42 | 2,600 | 140.41 | 1,900 | 140.43 | 7,100 | 140.4 | 9,120 | 140.44 | 7,000 | 140.39 | 18,900 | 140.45 | 1,900 | 140.38 | 7,200 | 140.46 | 1,300 | 140.37 | 4,300 |
1,778,048,622,000 | 300274.XSHE | 30,589,165 | 140.42 | 1,500 | 140.41 | 2,800 | 140.43 | 7,200 | 140.4 | 4,420 | 140.44 | 7,100 | 140.39 | 18,900 | 140.45 | 1,900 | 140.38 | 7,500 | 140.46 | 1,300 | 140.37 | 4,300 |
1,778,048,625,000 | 300274.XSHE | 30,596,161 | 140.42 | 900 | 140.41 | 2,100 | 140.43 | 7,200 | 140.4 | 4,420 | 140.44 | 7,100 | 140.39 | 18,900 | 140.45 | 1,900 | 140.38 | 7,500 | 140.46 | 1,300 | 140.37 | 3,800 |
1,778,048,628,000 | 300274.XSHE | 30,603,099 | 140.42 | 600 | 140.41 | 2,500 | 140.43 | 7,200 | 140.4 | 4,320 | 140.44 | 7,100 | 140.39 | 18,800 | 140.45 | 1,800 | 140.38 | 5,900 | 140.46 | 1,500 | 140.37 | 2,700 |
1,778,048,631,000 | 300274.XSHE | 30,610,031 | 140.46 | 1,500 | 140.45 | 14,800 | 140.47 | 5,500 | 140.42 | 600 | 140.48 | 6,800 | 140.41 | 3,700 | 140.49 | 500 | 140.4 | 4,320 | 140.5 | 2,600 | 140.39 | 18,700 |
1,778,048,634,000 | 300274.XSHE | 30,616,817 | 140.46 | 2,000 | 140.45 | 14,600 | 140.47 | 5,500 | 140.42 | 2,100 | 140.48 | 7,200 | 140.41 | 4,400 | 140.49 | 500 | 140.4 | 4,420 | 140.5 | 2,700 | 140.39 | 19,000 |
1,778,048,637,000 | 300274.XSHE | 30,623,759 | 140.46 | 3,600 | 140.45 | 14,100 | 140.47 | 5,500 | 140.42 | 2,100 | 140.48 | 7,200 | 140.41 | 5,400 | 140.49 | 700 | 140.4 | 4,720 | 140.5 | 2,800 | 140.39 | 19,000 |
1,778,048,640,000 | 300274.XSHE | 30,630,263 | 140.46 | 13,100 | 140.45 | 12,600 | 140.47 | 5,500 | 140.42 | 2,300 | 140.48 | 7,200 | 140.41 | 5,400 | 140.49 | 700 | 140.4 | 4,020 | 140.5 | 2,800 | 140.39 | 19,000 |
1,778,048,643,000 | 300274.XSHE | 30,637,627 | 140.46 | 12,600 | 140.45 | 5,500 | 140.47 | 5,400 | 140.43 | 3,300 | 140.48 | 7,200 | 140.42 | 2,300 | 140.49 | 1,300 | 140.41 | 5,300 | 140.5 | 2,800 | 140.4 | 3,820 |
1,778,048,646,000 | 300274.XSHE | 30,644,673 | 140.45 | 300 | 140.43 | 3,100 | 140.46 | 14,600 | 140.42 | 2,300 | 140.47 | 5,400 | 140.41 | 6,500 | 140.48 | 6,900 | 140.4 | 3,820 | 140.49 | 1,300 | 140.39 | 19,000 |
1,778,048,649,000 | 300274.XSHE | 30,651,389 | 140.45 | 200 | 140.43 | 500 | 140.46 | 11,200 | 140.42 | 2,300 | 140.47 | 5,400 | 140.41 | 6,500 | 140.48 | 6,900 | 140.4 | 3,720 | 140.49 | 1,300 | 140.39 | 19,000 |
1,778,048,652,000 | 300274.XSHE | 30,658,369 | 140.45 | 4,000 | 140.43 | 1,000 | 140.46 | 11,500 | 140.42 | 2,600 | 140.47 | 5,400 | 140.41 | 6,500 | 140.48 | 6,900 | 140.4 | 4,720 | 140.49 | 1,300 | 140.39 | 19,000 |
1,778,048,655,000 | 300274.XSHE | 30,664,957 | 140.45 | 4,800 | 140.43 | 2,000 | 140.46 | 11,600 | 140.42 | 7,600 | 140.47 | 5,400 | 140.41 | 6,500 | 140.48 | 7,000 | 140.4 | 4,720 | 140.49 | 1,300 | 140.39 | 19,000 |
1,778,048,658,000 | 300274.XSHE | 30,671,839 | 140.46 | 11,600 | 140.43 | 500 | 140.47 | 5,400 | 140.42 | 7,700 | 140.48 | 7,000 | 140.41 | 6,500 | 140.49 | 1,300 | 140.4 | 4,720 | 140.5 | 2,900 | 140.39 | 18,800 |
1,778,048,661,000 | 300274.XSHE | 30,678,629 | 140.46 | 12,700 | 140.45 | 1,400 | 140.47 | 5,400 | 140.44 | 900 | 140.48 | 7,100 | 140.43 | 500 | 140.49 | 1,300 | 140.42 | 9,800 | 140.5 | 3,100 | 140.41 | 6,500 |
1,778,048,664,000 | 300274.XSHE | 30,685,563 | 140.46 | 11,100 | 140.44 | 800 | 140.47 | 5,400 | 140.43 | 500 | 140.48 | 7,100 | 140.42 | 9,800 | 140.49 | 1,300 | 140.41 | 6,700 | 140.5 | 3,100 | 140.4 | 4,620 |
1,778,048,667,000 | 300274.XSHE | 30,692,513 | 140.45 | 3,300 | 140.44 | 900 | 140.46 | 11,800 | 140.43 | 500 | 140.47 | 5,400 | 140.42 | 9,800 | 140.48 | 7,100 | 140.41 | 6,700 | 140.49 | 1,300 | 140.4 | 4,820 |
1,778,048,670,000 | 300274.XSHE | 30,698,957 | 140.45 | 800 | 140.44 | 700 | 140.46 | 12,300 | 140.43 | 600 | 140.47 | 5,400 | 140.42 | 9,800 | 140.48 | 7,200 | 140.41 | 5,900 | 140.49 | 1,300 | 140.4 | 4,820 |
1,778,048,673,000 | 300274.XSHE | 30,705,617 | 140.45 | 1,000 | 140.43 | 600 | 140.46 | 13,200 | 140.42 | 9,800 | 140.47 | 5,400 | 140.41 | 4,700 | 140.48 | 7,000 | 140.4 | 4,820 | 140.49 | 1,300 | 140.39 | 19,900 |
1,778,048,676,000 | 300274.XSHE | 30,712,309 | 140.45 | 3,800 | 140.44 | 1,100 | 140.46 | 13,100 | 140.43 | 1,900 | 140.47 | 5,500 | 140.42 | 9,800 | 140.48 | 7,000 | 140.41 | 4,700 | 140.49 | 1,300 | 140.4 | 4,820 |
1,778,048,679,000 | 300274.XSHE | 30,719,089 | 140.45 | 2,400 | 140.43 | 2,000 | 140.46 | 13,100 | 140.42 | 9,800 | 140.47 | 5,600 | 140.41 | 4,700 | 140.48 | 7,200 | 140.4 | 3,100 | 140.49 | 1,300 | 140.39 | 19,900 |
1,778,048,682,000 | 300274.XSHE | 30,725,927 | 140.44 | 400 | 140.43 | 2,200 | 140.45 | 400 | 140.42 | 9,800 | 140.46 | 13,100 | 140.41 | 4,700 | 140.47 | 5,600 | 140.4 | 3,100 | 140.48 | 7,200 | 140.39 | 19,900 |
1,778,048,685,000 | 300274.XSHE | 30,733,067 | 140.44 | 2,200 | 140.42 | 1,200 | 140.45 | 800 | 140.41 | 4,700 | 140.46 | 12,500 | 140.4 | 3,200 | 140.47 | 5,300 | 140.39 | 19,900 | 140.48 | 7,200 | 140.38 | 3,600 |
1,778,048,688,000 | 300274.XSHE | 30,739,251 | 140.43 | 500 | 140.42 | 1,500 | 140.44 | 3,000 | 140.41 | 4,700 | 140.45 | 1,000 | 140.4 | 4,500 | 140.46 | 12,600 | 140.39 | 19,900 | 140.47 | 5,300 | 140.38 | 3,600 |
1,778,048,691,000 | 300274.XSHE | 30,746,113 | 140.44 | 2,600 | 140.43 | 2,100 | 140.45 | 1,100 | 140.42 | 1,400 | 140.46 | 12,500 | 140.41 | 4,700 | 140.47 | 5,300 | 140.4 | 4,500 | 140.48 | 7,200 | 140.39 | 19,900 |
1,778,048,694,000 | 300274.XSHE | 30,753,195 | 140.42 | 400 | 140.41 | 2,600 | 140.43 | 500 | 140.4 | 4,500 | 140.44 | 3,100 | 140.39 | 19,700 | 140.45 | 4,100 | 140.38 | 3,600 | 140.46 | 11,400 | 140.37 | 2,600 |
1,778,048,697,000 | 300274.XSHE | 30,759,887 | 140.42 | 800 | 140.41 | 2,400 | 140.43 | 1,500 | 140.4 | 4,500 | 140.44 | 4,200 | 140.39 | 18,600 | 140.45 | 3,000 | 140.38 | 3,600 | 140.46 | 11,500 | 140.37 | 1,800 |
1,778,048,700,000 | 300274.XSHE | 30,766,107 | 140.42 | 1,700 | 140.41 | 3,300 | 140.43 | 1,800 | 140.4 | 4,700 | 140.44 | 4,000 | 140.39 | 18,600 | 140.45 | 3,100 | 140.38 | 3,600 | 140.46 | 11,500 | 140.37 | 1,800 |
1,778,048,703,000 | 300274.XSHE | 30,772,845 | 140.41 | 800 | 140.4 | 4,700 | 140.42 | 1,700 | 140.39 | 18,600 | 140.43 | 1,800 | 140.38 | 3,600 | 140.44 | 4,000 | 140.37 | 1,800 | 140.45 | 4,100 | 140.36 | 3,300 |
1,778,048,706,000 | 300274.XSHE | 30,779,785 | 140.47 | 2,100 | 140.46 | 100 | 140.48 | 7,200 | 140.45 | 1,100 | 140.49 | 1,800 | 140.42 | 200 | 140.5 | 11,900 | 140.41 | 1,200 | 140.51 | 13,600 | 140.4 | 12,300 |
1,778,048,709,000 | 300274.XSHE | 30,786,729 | 140.48 | 7,100 | 140.45 | 200 | 140.49 | 2,100 | 140.43 | 200 | 140.5 | 11,900 | 140.42 | 700 | 140.51 | 13,600 | 140.41 | 2,000 | 140.52 | 1,300 | 140.4 | 11,300 |
1,778,048,712,000 | 300274.XSHE | 30,793,435 | 140.46 | 4,200 | 140.45 | 1,300 | 140.47 | 200 | 140.42 | 800 | 140.48 | 7,200 | 140.41 | 2,000 | 140.49 | 2,100 | 140.4 | 11,300 | 140.5 | 12,000 | 140.39 | 19,900 |
1,778,048,715,000 | 300274.XSHE | 30,800,405 | 140.46 | 3,800 | 140.45 | 400 | 140.47 | 5,200 | 140.42 | 800 | 140.48 | 7,400 | 140.41 | 2,100 | 140.49 | 2,200 | 140.4 | 11,300 | 140.5 | 12,000 | 140.39 | 19,900 |
1,778,048,718,000 | 300274.XSHE | 30,806,891 | 140.44 | 700 | 140.43 | 100 | 140.45 | 3,600 | 140.42 | 800 | 140.46 | 4,500 | 140.41 | 2,100 | 140.47 | 5,200 | 140.4 | 4,700 | 140.48 | 7,500 | 140.39 | 19,900 |
1,778,048,721,000 | 300274.XSHE | 30,813,791 | 140.44 | 1,500 | 140.43 | 3,200 | 140.45 | 3,700 | 140.42 | 1,400 | 140.46 | 4,500 | 140.41 | 2,100 | 140.47 | 5,200 | 140.4 | 4,700 | 140.48 | 10,900 | 140.39 | 19,700 |
1,778,048,724,000 | 300274.XSHE | 30,820,757 | 140.44 | 3,000 | 140.43 | 100 | 140.45 | 3,900 | 140.42 | 200 | 140.46 | 4,600 | 140.41 | 1,700 | 140.47 | 5,300 | 140.4 | 4,700 | 140.48 | 10,800 | 140.39 | 19,700 |
1,778,048,727,000 | 300274.XSHE | 30,827,781 | 140.42 | 200 | 140.41 | 800 | 140.43 | 1,200 | 140.4 | 5,700 | 140.44 | 5,100 | 140.39 | 19,700 | 140.45 | 3,500 | 140.38 | 3,200 | 140.46 | 4,600 | 140.37 | 1,800 |
1,778,048,730,000 | 300274.XSHE | 30,834,767 | 140.42 | 3,300 | 140.41 | 700 | 140.43 | 21,080 | 140.4 | 5,700 | 140.44 | 4,700 | 140.39 | 18,600 | 140.45 | 3,600 | 140.38 | 3,200 | 140.46 | 4,600 | 140.37 | 1,800 |
1,778,048,733,000 | 300274.XSHE | 30,841,253 | 140.41 | 300 | 140.4 | 3,500 | 140.42 | 2,200 | 140.39 | 18,600 | 140.43 | 21,180 | 140.38 | 3,200 | 140.44 | 4,600 | 140.37 | 1,800 | 140.45 | 3,600 | 140.36 | 3,300 |
1,778,048,736,000 | 300274.XSHE | 30,848,131 | 140.41 | 5,000 | 140.4 | 3,200 | 140.42 | 2,400 | 140.39 | 18,600 | 140.43 | 21,480 | 140.38 | 3,200 | 140.44 | 4,500 | 140.37 | 1,800 | 140.45 | 3,400 | 140.36 | 3,300 |
1,778,048,739,000 | 300274.XSHE | 30,855,421 | 140.41 | 2,800 | 140.4 | 3,000 | 140.42 | 2,700 | 140.39 | 18,600 | 140.43 | 21,680 | 140.38 | 3,200 | 140.44 | 4,700 | 140.37 | 1,800 | 140.45 | 7,400 | 140.36 | 3,300 |
1,778,048,742,000 | 300274.XSHE | 30,862,193 | 140.41 | 2,500 | 140.4 | 200 | 140.42 | 2,900 | 140.39 | 18,600 | 140.43 | 21,680 | 140.38 | 3,200 | 140.44 | 4,500 | 140.37 | 1,800 | 140.45 | 7,700 | 140.36 | 3,300 |
1,778,048,745,000 | 300274.XSHE | 30,869,001 | 140.4 | 200 | 140.39 | 18,500 | 140.41 | 1,700 | 140.38 | 4,600 | 140.42 | 3,300 | 140.37 | 1,800 | 140.43 | 21,680 | 140.36 | 3,300 | 140.44 | 4,700 | 140.34 | 100 |
1,778,048,748,000 | 300274.XSHE | 30,875,685 | 140.4 | 4,400 | 140.39 | 18,700 | 140.42 | 4,000 | 140.38 | 4,600 | 140.43 | 21,780 | 140.37 | 1,800 | 140.44 | 5,100 | 140.36 | 3,300 | 140.45 | 7,800 | 140.34 | 100 |
1,778,048,751,000 | 300274.XSHE | 30,882,653 | 140.4 | 2,700 | 140.39 | 17,500 | 140.41 | 500 | 140.38 | 4,600 | 140.42 | 4,200 | 140.37 | 1,800 | 140.43 | 21,780 | 140.36 | 3,300 | 140.44 | 5,100 | 140.34 | 100 |
1,778,048,754,000 | 300274.XSHE | 30,889,719 | 140.4 | 3,500 | 140.39 | 17,600 | 140.41 | 1,100 | 140.38 | 4,600 | 140.42 | 2,700 | 140.37 | 1,800 | 140.43 | 22,180 | 140.36 | 3,300 | 140.44 | 5,100 | 140.34 | 100 |
1,778,048,757,000 | 300274.XSHE | 30,896,235 | 140.4 | 7,300 | 140.39 | 4,000 | 140.41 | 1,100 | 140.38 | 4,700 | 140.42 | 2,700 | 140.37 | 1,800 | 140.43 | 22,280 | 140.36 | 3,300 | 140.44 | 5,400 | 140.34 | 100 |
1,778,048,760,000 | 300274.XSHE | 30,903,197 | 140.4 | 7,000 | 140.39 | 2,800 | 140.41 | 1,200 | 140.38 | 4,700 | 140.42 | 3,000 | 140.37 | 1,800 | 140.43 | 22,280 | 140.36 | 3,400 | 140.44 | 5,500 | 140.34 | 100 |
1,778,048,763,000 | 300274.XSHE | 30,910,271 | 140.39 | 600 | 140.38 | 4,400 | 140.4 | 9,200 | 140.37 | 1,800 | 140.41 | 1,200 | 140.36 | 3,400 | 140.42 | 4,000 | 140.34 | 100 | 140.43 | 22,280 | 140.33 | 1,600 |
1,778,048,766,000 | 300274.XSHE | 30,917,273 | 140.4 | 1,600 | 140.38 | 4,600 | 140.41 | 1,300 | 140.37 | 1,900 | 140.42 | 4,200 | 140.36 | 3,500 | 140.43 | 22,180 | 140.34 | 100 | 140.44 | 5,400 | 140.33 | 1,600 |
1,778,048,769,000 | 300274.XSHE | 30,924,511 | 140.39 | 500 | 140.38 | 4,200 | 140.4 | 1,600 | 140.37 | 1,900 | 140.41 | 2,000 | 140.36 | 3,500 | 140.42 | 4,200 | 140.35 | 300 | 140.43 | 22,180 | 140.34 | 100 |
1,778,048,772,000 | 300274.XSHE | 30,931,257 | 140.39 | 100 | 140.38 | 3,200 | 140.41 | 2,200 | 140.37 | 1,900 | 140.42 | 4,100 | 140.36 | 3,400 | 140.43 | 22,180 | 140.35 | 300 | 140.44 | 5,200 | 140.34 | 100 |
1,778,048,775,000 | 300274.XSHE | 30,938,095 | 140.39 | 1,300 | 140.38 | 2,600 | 140.4 | 300 | 140.37 | 1,900 | 140.41 | 2,200 | 140.36 | 3,400 | 140.42 | 4,000 | 140.35 | 300 | 140.43 | 22,480 | 140.34 | 100 |
1,778,048,778,000 | 300274.XSHE | 30,945,097 | 140.39 | 1,400 | 140.38 | 1,800 | 140.4 | 500 | 140.37 | 1,900 | 140.41 | 2,200 | 140.36 | 4,600 | 140.42 | 4,300 | 140.35 | 300 | 140.43 | 22,480 | 140.34 | 100 |
1,778,048,781,000 | 300274.XSHE | 30,951,805 | 140.38 | 5,400 | 140.37 | 500 | 140.39 | 1,800 | 140.36 | 4,600 | 140.4 | 700 | 140.35 | 1,300 | 140.41 | 2,200 | 140.34 | 100 | 140.42 | 4,300 | 140.33 | 1,600 |
1,778,048,784,000 | 300274.XSHE | 30,959,189 | 140.38 | 8,900 | 140.37 | 100 | 140.39 | 8,300 | 140.36 | 4,400 | 140.4 | 1,200 | 140.35 | 1,300 | 140.41 | 2,200 | 140.34 | 100 | 140.42 | 4,300 | 140.33 | 1,600 |
1,778,048,787,000 | 300274.XSHE | 30,965,705 | 140.37 | 500 | 140.36 | 2,600 | 140.38 | 13,800 | 140.35 | 1,300 | 140.39 | 10,800 | 140.34 | 100 | 140.4 | 1,200 | 140.33 | 2,100 | 140.41 | 1,700 | 140.32 | 2,300 |
1,778,048,790,000 | 300274.XSHE | 30,972,473 | 140.37 | 200 | 140.36 | 800 | 140.38 | 13,800 | 140.35 | 1,300 | 140.39 | 10,700 | 140.34 | 100 | 140.4 | 6,600 | 140.33 | 2,100 | 140.41 | 1,700 | 140.32 | 2,300 |
1,778,048,793,000 | 300274.XSHE | 30,979,545 | 140.37 | 1,400 | 140.36 | 800 | 140.38 | 14,400 | 140.35 | 1,300 | 140.39 | 10,700 | 140.34 | 100 | 140.4 | 6,800 | 140.33 | 2,100 | 140.41 | 1,700 | 140.32 | 2,300 |
1,778,048,796,000 | 300274.XSHE | 30,986,375 | 140.38 | 14,400 | 140.37 | 800 | 140.39 | 8,100 | 140.36 | 200 | 140.4 | 6,800 | 140.35 | 1,300 | 140.41 | 1,700 | 140.34 | 600 | 140.42 | 4,000 | 140.33 | 2,100 |
1,778,048,799,000 | 300274.XSHE | 30,993,435 | 140.38 | 19,400 | 140.37 | 3,900 | 140.39 | 8,100 | 140.35 | 1,300 | 140.4 | 7,400 | 140.34 | 600 | 140.41 | 1,700 | 140.33 | 2,100 | 140.42 | 4,000 | 140.32 | 2,000 |
1,778,048,802,000 | 300274.XSHE | 31,000,585 | 140.36 | 100 | 140.35 | 1,400 | 140.37 | 4,900 | 140.34 | 600 | 140.38 | 11,600 | 140.33 | 2,100 | 140.39 | 8,100 | 140.32 | 2,000 | 140.4 | 7,800 | 140.31 | 12,800 |
1,778,048,805,000 | 300274.XSHE | 31,006,853 | 140.37 | 6,200 | 140.36 | 100 | 140.38 | 11,000 | 140.35 | 1,500 | 140.39 | 7,900 | 140.34 | 600 | 140.4 | 8,100 | 140.33 | 2,100 | 140.41 | 1,600 | 140.32 | 2,000 |
1,778,048,808,000 | 300274.XSHE | 31,013,621 | 140.37 | 6,600 | 140.36 | 100 | 140.38 | 11,300 | 140.35 | 1,300 | 140.39 | 7,900 | 140.34 | 600 | 140.4 | 8,800 | 140.33 | 2,100 | 140.41 | 1,600 | 140.32 | 2,000 |
1,778,048,811,000 | 300274.XSHE | 31,020,593 | 140.38 | 9,600 | 140.37 | 1,000 | 140.39 | 7,900 | 140.36 | 200 | 140.4 | 3,700 | 140.35 | 1,800 | 140.41 | 1,600 | 140.34 | 600 | 140.42 | 4,100 | 140.33 | 2,100 |
1,778,048,814,000 | 300274.XSHE | 31,027,473 | 140.36 | 2,900 | 140.35 | 900 | 140.37 | 2,700 | 140.34 | 600 | 140.38 | 13,700 | 140.33 | 2,100 | 140.39 | 7,700 | 140.32 | 2,000 | 140.4 | 3,700 | 140.31 | 12,800 |
1,778,048,817,000 | 300274.XSHE | 31,034,373 | 140.36 | 500 | 140.35 | 3,000 | 140.37 | 2,800 | 140.34 | 600 | 140.38 | 10,300 | 140.33 | 2,100 | 140.39 | 7,900 | 140.32 | 2,300 | 140.4 | 3,800 | 140.31 | 12,800 |
1,778,048,820,000 | 300274.XSHE | 31,040,959 | 140.37 | 2,700 | 140.36 | 1,900 | 140.38 | 10,100 | 140.35 | 6,900 | 140.39 | 7,900 | 140.34 | 600 | 140.4 | 3,900 | 140.33 | 2,100 | 140.41 | 1,600 | 140.32 | 2,300 |
1,778,048,823,000 | 300274.XSHE | 31,047,825 | 140.37 | 700 | 140.36 | 1,500 | 140.38 | 11,000 | 140.35 | 2,200 | 140.39 | 7,800 | 140.34 | 600 | 140.4 | 4,200 | 140.33 | 2,100 | 140.41 | 1,600 | 140.32 | 2,300 |
1,778,048,826,000 | 300274.XSHE | 31,054,955 | 140.38 | 10,200 | 140.37 | 200 | 140.39 | 7,800 | 140.35 | 2,700 | 140.4 | 4,100 | 140.34 | 600 | 140.41 | 1,600 | 140.33 | 2,100 | 140.42 | 4,100 | 140.32 | 2,300 |
1,778,048,829,000 | 300274.XSHE | 31,062,079 | 140.4 | 3,100 | 140.39 | 1,100 | 140.41 | 900 | 140.38 | 200 | 140.42 | 4,100 | 140.37 | 1,000 | 140.43 | 22,080 | 140.36 | 300 | 140.44 | 4,500 | 140.35 | 100 |
1,778,048,832,000 | 300274.XSHE | 31,068,811 | 140.4 | 1,400 | 140.38 | 400 | 140.41 | 900 | 140.36 | 600 | 140.42 | 4,300 | 140.35 | 100 | 140.43 | 21,980 | 140.33 | 600 | 140.44 | 4,500 | 140.32 | 1,900 |
1,778,048,835,000 | 300274.XSHE | 31,076,051 | 140.41 | 900 | 140.4 | 100 | 140.42 | 4,300 | 140.39 | 400 | 140.43 | 21,880 | 140.38 | 300 | 140.44 | 4,500 | 140.37 | 100 | 140.45 | 12,900 | 140.36 | 900 |
1,778,048,838,000 | 300274.XSHE | 31,082,371 | 140.4 | 200 | 140.39 | 2,200 | 140.41 | 8,200 | 140.38 | 700 | 140.42 | 3,800 | 140.37 | 1,100 | 140.43 | 21,880 | 140.36 | 900 | 140.44 | 4,600 | 140.35 | 300 |
1,778,048,841,000 | 300274.XSHE | 31,089,479 | 140.4 | 100 | 140.39 | 2,800 | 140.41 | 8,200 | 140.38 | 700 | 140.42 | 3,800 | 140.37 | 1,100 | 140.43 | 21,980 | 140.36 | 900 | 140.44 | 4,600 | 140.35 | 300 |
1,778,048,844,000 | 300274.XSHE | 31,096,101 | 140.41 | 7,500 | 140.4 | 700 | 140.42 | 3,800 | 140.39 | 2,400 | 140.43 | 21,980 | 140.38 | 800 | 140.44 | 7,700 | 140.37 | 1,500 | 140.45 | 13,100 | 140.36 | 900 |
1,778,048,847,000 | 300274.XSHE | 31,102,781 | 140.4 | 1,300 | 140.39 | 700 | 140.41 | 8,400 | 140.38 | 800 | 140.42 | 3,800 | 140.37 | 1,500 | 140.43 | 21,980 | 140.36 | 1,000 | 140.44 | 7,700 | 140.35 | 1,700 |
1,778,048,850,000 | 300274.XSHE | 31,109,459 | 140.4 | 3,000 | 140.39 | 500 | 140.41 | 8,400 | 140.38 | 1,800 | 140.42 | 4,200 | 140.37 | 1,500 | 140.43 | 21,980 | 140.36 | 1,000 | 140.44 | 7,700 | 140.35 | 1,700 |
1,778,048,853,000 | 300274.XSHE | 31,116,161 | 140.41 | 7,600 | 140.38 | 2,000 | 140.42 | 4,100 | 140.37 | 1,500 | 140.43 | 21,980 | 140.36 | 1,000 | 140.44 | 7,700 | 140.35 | 1,700 | 140.45 | 13,100 | 140.32 | 1,900 |
1,778,048,856,000 | 300274.XSHE | 31,122,969 | 140.4 | 100 | 140.39 | 2,700 | 140.41 | 4,600 | 140.38 | 2,100 | 140.42 | 4,100 | 140.37 | 1,500 | 140.43 | 22,280 | 140.36 | 1,000 | 140.44 | 7,800 | 140.35 | 1,700 |
1,778,048,859,000 | 300274.XSHE | 31,129,647 | 140.41 | 4,600 | 140.4 | 1,900 | 140.42 | 4,200 | 140.39 | 2,900 | 140.43 | 22,380 | 140.38 | 2,500 | 140.44 | 7,900 | 140.37 | 1,500 | 140.45 | 13,100 | 140.36 | 1,000 |
1,778,048,862,000 | 300274.XSHE | 31,136,933 | 140.41 | 4,700 | 140.4 | 2,300 | 140.42 | 4,500 | 140.39 | 2,900 | 140.43 | 22,380 | 140.38 | 1,900 | 140.44 | 7,900 | 140.37 | 1,800 | 140.45 | 13,100 | 140.36 | 1,000 |
1,778,048,865,000 | 300274.XSHE | 31,143,113 | 140.4 | 1,100 | 140.39 | 300 | 140.41 | 2,700 | 140.38 | 1,900 | 140.42 | 4,500 | 140.37 | 1,800 | 140.43 | 22,380 | 140.36 | 1,000 | 140.44 | 7,900 | 140.35 | 2,400 |
1,778,048,868,000 | 300274.XSHE | 31,149,913 | 140.4 | 500 | 140.39 | 100 | 140.41 | 2,800 | 140.38 | 1,900 | 140.42 | 4,500 | 140.37 | 1,800 | 140.43 | 22,580 | 140.36 | 1,000 | 140.44 | 7,800 | 140.35 | 2,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.