ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,048,271,000 | 300274.XSHE | 29,785,775 | 140.23 | 1,700 | 140.22 | 3,300 | 140.24 | 4,100 | 140.19 | 600 | 140.25 | 1,100 | 140.18 | 2,800 | 140.26 | 16,400 | 140.17 | 200 | 140.27 | 500 | 140.16 | 300 |
1,778,048,274,000 | 300274.XSHE | 29,792,757 | 140.22 | 2,300 | 140.19 | 400 | 140.23 | 5,000 | 140.18 | 2,200 | 140.24 | 4,100 | 140.17 | 200 | 140.25 | 2,100 | 140.16 | 300 | 140.26 | 16,400 | 140.15 | 1,200 |
1,778,048,277,000 | 300274.XSHE | 29,799,205 | 140.21 | 2,800 | 140.2 | 400 | 140.22 | 4,200 | 140.19 | 600 | 140.23 | 1,200 | 140.18 | 2,200 | 140.24 | 4,100 | 140.17 | 1,000 | 140.25 | 2,300 | 140.16 | 300 |
1,778,048,280,000 | 300274.XSHE | 29,806,491 | 140.22 | 5,700 | 140.21 | 2,700 | 140.23 | 1,400 | 140.2 | 300 | 140.24 | 4,100 | 140.19 | 600 | 140.25 | 2,300 | 140.18 | 2,200 | 140.26 | 16,400 | 140.17 | 2,000 |
1,778,048,283,000 | 300274.XSHE | 29,813,335 | 140.22 | 5,300 | 140.21 | 3,000 | 140.23 | 1,600 | 140.19 | 600 | 140.24 | 4,300 | 140.18 | 2,600 | 140.25 | 2,300 | 140.17 | 2,000 | 140.26 | 16,400 | 140.16 | 400 |
1,778,048,286,000 | 300274.XSHE | 29,820,119 | 140.22 | 7,400 | 140.21 | 900 | 140.23 | 1,600 | 140.19 | 800 | 140.24 | 4,400 | 140.18 | 2,600 | 140.25 | 2,400 | 140.17 | 2,000 | 140.26 | 16,400 | 140.16 | 400 |
1,778,048,289,000 | 300274.XSHE | 29,827,149 | 140.2 | 500 | 140.17 | 1,500 | 140.21 | 440 | 140.16 | 400 | 140.22 | 5,700 | 140.15 | 1,400 | 140.23 | 1,600 | 140.13 | 1,400 | 140.24 | 4,500 | 140.11 | 1,400 |
1,778,048,292,000 | 300274.XSHE | 29,833,921 | 140.22 | 5,900 | 140.21 | 60 | 140.23 | 1,500 | 140.2 | 1,800 | 140.24 | 4,500 | 140.17 | 1,500 | 140.25 | 2,600 | 140.16 | 400 | 140.26 | 16,400 | 140.15 | 1,400 |
1,778,048,295,000 | 300274.XSHE | 29,840,507 | 140.22 | 3,600 | 140.21 | 60 | 140.23 | 1,500 | 140.2 | 1,800 | 140.24 | 4,500 | 140.18 | 300 | 140.25 | 2,600 | 140.17 | 1,500 | 140.26 | 16,400 | 140.16 | 400 |
1,778,048,298,000 | 300274.XSHE | 29,847,337 | 140.21 | 940 | 140.2 | 2,400 | 140.24 | 4,600 | 140.19 | 100 | 140.25 | 2,600 | 140.18 | 300 | 140.26 | 16,400 | 140.17 | 1,500 | 140.27 | 500 | 140.16 | 300 |
1,778,048,301,000 | 300274.XSHE | 29,854,355 | 140.17 | 1,400 | 140.16 | 200 | 140.18 | 100 | 140.15 | 1,400 | 140.19 | 200 | 140.13 | 1,400 | 140.21 | 1,440 | 140.11 | 1,400 | 140.22 | 1,500 | 140.1 | 700 |
1,778,048,304,000 | 300274.XSHE | 29,860,853 | 140.16 | 400 | 140.15 | 1,400 | 140.17 | 1,400 | 140.13 | 1,400 | 140.2 | 700 | 140.11 | 1,400 | 140.21 | 1,100 | 140.1 | 700 | 140.22 | 300 | 140.09 | 900 |
1,778,048,307,000 | 300274.XSHE | 29,867,933 | 140.16 | 700 | 140.15 | 1,800 | 140.17 | 1,300 | 140.13 | 1,400 | 140.2 | 800 | 140.11 | 1,400 | 140.21 | 1,100 | 140.1 | 700 | 140.22 | 1,400 | 140.09 | 900 |
1,778,048,310,000 | 300274.XSHE | 29,874,239 | 140.15 | 9,000 | 140.13 | 400 | 140.17 | 1,300 | 140.11 | 1,400 | 140.2 | 1,000 | 140.1 | 700 | 140.21 | 1,100 | 140.09 | 900 | 140.22 | 1,400 | 140.08 | 700 |
1,778,048,313,000 | 300274.XSHE | 29,881,421 | 140.15 | 8,800 | 140.13 | 2,900 | 140.16 | 600 | 140.11 | 2,800 | 140.17 | 1,300 | 140.1 | 10,700 | 140.2 | 1,000 | 140.09 | 900 | 140.21 | 2,000 | 140.08 | 700 |
1,778,048,316,000 | 300274.XSHE | 29,888,235 | 140.15 | 11,400 | 140.13 | 2,000 | 140.16 | 1,000 | 140.11 | 2,800 | 140.17 | 700 | 140.1 | 10,700 | 140.18 | 300 | 140.09 | 900 | 140.2 | 1,100 | 140.08 | 700 |
1,778,048,319,000 | 300274.XSHE | 29,894,863 | 140.14 | 200 | 140.13 | 600 | 140.15 | 6,300 | 140.11 | 2,800 | 140.16 | 1,300 | 140.1 | 10,700 | 140.17 | 700 | 140.09 | 900 | 140.18 | 300 | 140.08 | 700 |
1,778,048,322,000 | 300274.XSHE | 29,901,659 | 140.14 | 700 | 140.13 | 500 | 140.15 | 5,900 | 140.11 | 2,800 | 140.16 | 1,300 | 140.1 | 10,700 | 140.17 | 700 | 140.09 | 900 | 140.18 | 300 | 140.08 | 700 |
1,778,048,325,000 | 300274.XSHE | 29,908,311 | 140.13 | 300 | 140.11 | 2,600 | 140.15 | 6,900 | 140.1 | 10,800 | 140.16 | 1,300 | 140.09 | 900 | 140.17 | 1,300 | 140.08 | 900 | 140.18 | 300 | 140.07 | 4,500 |
1,778,048,328,000 | 300274.XSHE | 29,915,313 | 140.15 | 6,800 | 140.14 | 900 | 140.16 | 1,300 | 140.11 | 2,600 | 140.17 | 1,400 | 140.1 | 10,700 | 140.18 | 300 | 140.09 | 900 | 140.2 | 2,100 | 140.08 | 900 |
1,778,048,331,000 | 300274.XSHE | 29,922,231 | 140.15 | 7,700 | 140.14 | 200 | 140.16 | 1,300 | 140.11 | 2,600 | 140.17 | 1,400 | 140.1 | 10,800 | 140.18 | 500 | 140.09 | 900 | 140.2 | 2,100 | 140.08 | 900 |
1,778,048,334,000 | 300274.XSHE | 29,928,793 | 140.14 | 600 | 140.13 | 100 | 140.15 | 8,800 | 140.11 | 1,500 | 140.16 | 1,300 | 140.1 | 10,800 | 140.17 | 1,400 | 140.09 | 900 | 140.18 | 500 | 140.08 | 900 |
1,778,048,337,000 | 300274.XSHE | 29,935,763 | 140.13 | 10,200 | 140.11 | 700 | 140.14 | 800 | 140.1 | 11,000 | 140.15 | 7,700 | 140.09 | 900 | 140.16 | 1,300 | 140.08 | 900 | 140.17 | 1,400 | 140.07 | 4,500 |
1,778,048,340,000 | 300274.XSHE | 29,942,409 | 140.13 | 10,500 | 140.12 | 900 | 140.14 | 1,000 | 140.11 | 300 | 140.15 | 7,400 | 140.1 | 12,300 | 140.16 | 1,300 | 140.09 | 1,700 | 140.17 | 1,400 | 140.08 | 2,000 |
1,778,048,343,000 | 300274.XSHE | 29,949,339 | 140.14 | 700 | 140.11 | 900 | 140.15 | 8,200 | 140.1 | 12,400 | 140.16 | 1,300 | 140.09 | 1,700 | 140.17 | 1,400 | 140.08 | 2,000 | 140.18 | 500 | 140.07 | 4,500 |
1,778,048,346,000 | 300274.XSHE | 29,956,365 | 140.15 | 6,500 | 140.14 | 600 | 140.16 | 1,200 | 140.13 | 100 | 140.17 | 1,400 | 140.12 | 1,700 | 140.18 | 500 | 140.11 | 1,300 | 140.19 | 100 | 140.1 | 12,400 |
1,778,048,349,000 | 300274.XSHE | 29,963,383 | 140.15 | 3,700 | 140.13 | 100 | 140.16 | 1,200 | 140.12 | 500 | 140.17 | 1,400 | 140.11 | 800 | 140.18 | 500 | 140.1 | 12,400 | 140.19 | 100 | 140.09 | 1,700 |
1,778,048,352,000 | 300274.XSHE | 29,970,383 | 140.15 | 3,800 | 140.14 | 1,300 | 140.16 | 1,200 | 140.13 | 1,100 | 140.17 | 1,400 | 140.12 | 700 | 140.18 | 500 | 140.11 | 800 | 140.19 | 100 | 140.1 | 12,500 |
1,778,048,355,000 | 300274.XSHE | 29,977,183 | 140.14 | 1,100 | 140.13 | 1,800 | 140.15 | 2,000 | 140.12 | 700 | 140.16 | 1,200 | 140.11 | 800 | 140.17 | 1,400 | 140.1 | 12,500 | 140.18 | 600 | 140.09 | 1,700 |
1,778,048,358,000 | 300274.XSHE | 29,984,107 | 140.14 | 1,000 | 140.13 | 900 | 140.15 | 2,300 | 140.12 | 700 | 140.16 | 1,400 | 140.11 | 1,400 | 140.17 | 1,300 | 140.1 | 12,500 | 140.18 | 600 | 140.09 | 1,700 |
1,778,048,361,000 | 300274.XSHE | 29,991,099 | 140.13 | 1,300 | 140.12 | 900 | 140.14 | 1,700 | 140.11 | 1,400 | 140.15 | 2,400 | 140.1 | 12,400 | 140.16 | 1,400 | 140.09 | 1,700 | 140.17 | 1,300 | 140.08 | 1,300 |
1,778,048,364,000 | 300274.XSHE | 29,997,967 | 140.14 | 30,600 | 140.12 | 2,300 | 140.15 | 2,700 | 140.11 | 1,500 | 140.16 | 1,400 | 140.1 | 12,400 | 140.17 | 1,300 | 140.09 | 1,700 | 140.18 | 500 | 140.08 | 1,300 |
1,778,048,367,000 | 300274.XSHE | 30,005,011 | 140.13 | 100 | 140.12 | 700 | 140.14 | 30,700 | 140.11 | 1,200 | 140.15 | 4,700 | 140.1 | 12,400 | 140.16 | 1,400 | 140.09 | 1,700 | 140.17 | 1,300 | 140.08 | 1,300 |
1,778,048,370,000 | 300274.XSHE | 30,011,953 | 140.13 | 700 | 140.12 | 600 | 140.14 | 31,100 | 140.11 | 1,200 | 140.15 | 4,800 | 140.1 | 12,400 | 140.16 | 1,400 | 140.09 | 1,700 | 140.17 | 1,300 | 140.08 | 1,100 |
1,778,048,373,000 | 300274.XSHE | 30,018,903 | 140.13 | 700 | 140.12 | 9,900 | 140.14 | 33,100 | 140.11 | 900 | 140.15 | 5,300 | 140.1 | 12,400 | 140.16 | 1,400 | 140.09 | 1,700 | 140.17 | 1,300 | 140.08 | 1,100 |
1,778,048,376,000 | 300274.XSHE | 30,025,953 | 140.13 | 2,400 | 140.12 | 11,700 | 140.14 | 33,100 | 140.11 | 900 | 140.15 | 5,300 | 140.1 | 12,400 | 140.16 | 1,500 | 140.09 | 1,700 | 140.17 | 1,300 | 140.08 | 1,100 |
1,778,048,379,000 | 300274.XSHE | 30,032,697 | 140.14 | 33,100 | 140.13 | 1,200 | 140.15 | 5,800 | 140.12 | 10,500 | 140.16 | 1,500 | 140.11 | 1,100 | 140.17 | 1,300 | 140.1 | 13,000 | 140.18 | 500 | 140.09 | 1,700 |
1,778,048,382,000 | 300274.XSHE | 30,039,389 | 140.14 | 32,900 | 140.13 | 600 | 140.15 | 5,800 | 140.12 | 11,100 | 140.16 | 1,500 | 140.11 | 1,100 | 140.17 | 1,300 | 140.1 | 13,400 | 140.18 | 600 | 140.09 | 1,700 |
1,778,048,385,000 | 300274.XSHE | 30,046,669 | 140.13 | 1,100 | 140.12 | 12,700 | 140.14 | 34,000 | 140.11 | 1,100 | 140.15 | 5,800 | 140.1 | 13,400 | 140.16 | 1,500 | 140.09 | 1,900 | 140.17 | 1,300 | 140.08 | 1,100 |
1,778,048,388,000 | 300274.XSHE | 30,053,361 | 140.13 | 2,500 | 140.12 | 10,200 | 140.14 | 33,800 | 140.11 | 1,000 | 140.15 | 5,800 | 140.1 | 13,400 | 140.16 | 1,600 | 140.09 | 1,900 | 140.17 | 1,300 | 140.08 | 1,100 |
1,778,048,391,000 | 300274.XSHE | 30,060,319 | 140.13 | 1,200 | 140.12 | 10,900 | 140.14 | 33,800 | 140.11 | 1,100 | 140.15 | 5,800 | 140.1 | 13,400 | 140.16 | 1,600 | 140.09 | 1,900 | 140.17 | 1,300 | 140.08 | 1,400 |
1,778,048,394,000 | 300274.XSHE | 30,067,137 | 140.12 | 14,300 | 140.1 | 13,400 | 140.13 | 11,200 | 140.09 | 2,200 | 140.14 | 33,000 | 140.08 | 2,200 | 140.15 | 5,800 | 140.07 | 5,000 | 140.16 | 1,800 | 140.06 | 100 |
1,778,048,397,000 | 300274.XSHE | 30,074,029 | 140.12 | 10,300 | 140.1 | 13,300 | 140.13 | 11,200 | 140.09 | 2,200 | 140.14 | 33,200 | 140.08 | 2,200 | 140.15 | 5,900 | 140.07 | 5,000 | 140.16 | 2,400 | 140.06 | 100 |
1,778,048,400,000 | 300274.XSHE | 30,080,817 | 140.12 | 13,800 | 140.11 | 500 | 140.13 | 11,400 | 140.1 | 13,100 | 140.14 | 33,000 | 140.09 | 2,200 | 140.15 | 5,900 | 140.08 | 2,200 | 140.16 | 2,900 | 140.07 | 5,000 |
1,778,048,403,000 | 300274.XSHE | 30,087,745 | 140.12 | 12,300 | 140.11 | 300 | 140.13 | 11,600 | 140.1 | 13,300 | 140.14 | 32,900 | 140.09 | 2,200 | 140.15 | 5,900 | 140.08 | 1,400 | 140.16 | 3,100 | 140.07 | 5,000 |
1,778,048,406,000 | 300274.XSHE | 30,094,833 | 140.12 | 11,600 | 140.11 | 1,300 | 140.13 | 11,600 | 140.1 | 12,900 | 140.14 | 32,900 | 140.09 | 1,400 | 140.15 | 5,800 | 140.08 | 2,400 | 140.16 | 3,100 | 140.07 | 5,000 |
1,778,048,409,000 | 300274.XSHE | 30,102,211 | 140.2 | 2,000 | 140.16 | 300 | 140.21 | 3,000 | 140.14 | 13,400 | 140.22 | 200 | 140.12 | 4,400 | 140.23 | 700 | 140.11 | 1,200 | 140.24 | 400 | 140.1 | 13,200 |
1,778,048,412,000 | 300274.XSHE | 30,108,765 | 140.21 | 1,000 | 140.16 | 100 | 140.22 | 400 | 140.15 | 400 | 140.23 | 300 | 140.14 | 11,300 | 140.24 | 200 | 140.13 | 400 | 140.25 | 800 | 140.12 | 4,700 |
1,778,048,415,000 | 300274.XSHE | 30,115,909 | 140.19 | 100 | 140.14 | 10,700 | 140.23 | 400 | 140.13 | 400 | 140.24 | 300 | 140.12 | 4,700 | 140.25 | 800 | 140.11 | 1,300 | 140.26 | 16,600 | 140.1 | 13,300 |
1,778,048,418,000 | 300274.XSHE | 30,123,145 | 140.21 | 100 | 140.16 | 700 | 140.23 | 400 | 140.15 | 500 | 140.24 | 300 | 140.14 | 13,200 | 140.25 | 800 | 140.13 | 400 | 140.26 | 16,600 | 140.12 | 4,700 |
1,778,048,421,000 | 300274.XSHE | 30,129,819 | 140.25 | 1,700 | 140.17 | 1,300 | 140.26 | 16,400 | 140.16 | 100 | 140.27 | 600 | 140.15 | 300 | 140.28 | 5,500 | 140.14 | 6,600 | 140.29 | 1,500 | 140.13 | 400 |
1,778,048,424,000 | 300274.XSHE | 30,136,707 | 140.2 | 700 | 140.19 | 300 | 140.22 | 100 | 140.17 | 1,400 | 140.25 | 700 | 140.16 | 100 | 140.26 | 16,400 | 140.15 | 300 | 140.27 | 600 | 140.14 | 6,600 |
1,778,048,427,000 | 300274.XSHE | 30,143,519 | 140.22 | 100 | 140.2 | 200 | 140.25 | 1,700 | 140.19 | 100 | 140.26 | 16,400 | 140.17 | 1,400 | 140.27 | 600 | 140.16 | 100 | 140.28 | 5,500 | 140.15 | 700 |
1,778,048,430,000 | 300274.XSHE | 30,150,521 | 140.19 | 100 | 140.17 | 1,700 | 140.2 | 1,300 | 140.16 | 100 | 140.22 | 300 | 140.15 | 700 | 140.23 | 100 | 140.14 | 6,500 | 140.24 | 100 | 140.13 | 500 |
1,778,048,433,000 | 300274.XSHE | 30,157,853 | 140.19 | 200 | 140.17 | 1,200 | 140.2 | 7,600 | 140.16 | 100 | 140.22 | 500 | 140.15 | 700 | 140.23 | 200 | 140.14 | 2,800 | 140.24 | 100 | 140.13 | 500 |
1,778,048,436,000 | 300274.XSHE | 30,164,391 | 140.2 | 6,000 | 140.19 | 2,000 | 140.22 | 700 | 140.18 | 100 | 140.23 | 200 | 140.17 | 1,200 | 140.24 | 100 | 140.16 | 100 | 140.25 | 9,700 | 140.15 | 700 |
1,778,048,439,000 | 300274.XSHE | 30,171,187 | 140.2 | 2,600 | 140.19 | 4,200 | 140.22 | 700 | 140.18 | 300 | 140.23 | 200 | 140.17 | 1,000 | 140.24 | 100 | 140.16 | 100 | 140.25 | 9,700 | 140.15 | 700 |
1,778,048,442,000 | 300274.XSHE | 30,177,975 | 140.21 | 100 | 140.19 | 6,900 | 140.22 | 1,200 | 140.18 | 300 | 140.23 | 200 | 140.17 | 1,000 | 140.24 | 200 | 140.16 | 100 | 140.25 | 11,200 | 140.15 | 700 |
1,778,048,445,000 | 300274.XSHE | 30,184,999 | 140.2 | 400 | 140.19 | 6,700 | 140.21 | 300 | 140.18 | 300 | 140.22 | 1,200 | 140.17 | 1,000 | 140.23 | 400 | 140.16 | 100 | 140.24 | 200 | 140.15 | 700 |
1,778,048,448,000 | 300274.XSHE | 30,191,689 | 140.21 | 200 | 140.2 | 3,100 | 140.22 | 1,200 | 140.19 | 11,000 | 140.23 | 700 | 140.18 | 2,100 | 140.24 | 400 | 140.17 | 800 | 140.25 | 11,900 | 140.16 | 100 |
1,778,048,451,000 | 300274.XSHE | 30,198,601 | 140.24 | 600 | 140.23 | 49,400 | 140.25 | 11,900 | 140.22 | 200 | 140.26 | 16,600 | 140.21 | 100 | 140.27 | 800 | 140.2 | 5,200 | 140.28 | 5,900 | 140.19 | 10,900 |
1,778,048,454,000 | 300274.XSHE | 30,205,403 | 140.24 | 700 | 140.23 | 47,600 | 140.25 | 12,000 | 140.22 | 3,200 | 140.26 | 16,300 | 140.21 | 400 | 140.27 | 800 | 140.2 | 6,100 | 140.28 | 6,200 | 140.19 | 10,000 |
1,778,048,457,000 | 300274.XSHE | 30,212,115 | 140.25 | 12,200 | 140.24 | 500 | 140.26 | 16,300 | 140.23 | 49,000 | 140.27 | 700 | 140.22 | 3,200 | 140.28 | 6,400 | 140.21 | 900 | 140.29 | 1,500 | 140.2 | 6,500 |
1,778,048,460,000 | 300274.XSHE | 30,218,787 | 140.26 | 600 | 140.25 | 4,200 | 140.27 | 300 | 140.24 | 4,800 | 140.28 | 6,700 | 140.23 | 48,600 | 140.29 | 1,600 | 140.22 | 3,200 | 140.3 | 5,900 | 140.21 | 1,000 |
1,778,048,463,000 | 300274.XSHE | 30,226,191 | 140.28 | 4,100 | 140.27 | 200 | 140.29 | 700 | 140.26 | 300 | 140.3 | 4,300 | 140.25 | 15,200 | 140.31 | 3,000 | 140.24 | 5,100 | 140.32 | 1,000 | 140.23 | 2,900 |
1,778,048,466,000 | 300274.XSHE | 30,233,843 | 140.28 | 2,300 | 140.27 | 300 | 140.29 | 700 | 140.26 | 900 | 140.3 | 4,500 | 140.25 | 15,200 | 140.31 | 2,600 | 140.24 | 6,000 | 140.32 | 1,000 | 140.23 | 1,900 |
1,778,048,469,000 | 300274.XSHE | 30,241,007 | 140.26 | 900 | 140.24 | 4,000 | 140.27 | 1,000 | 140.23 | 1,700 | 140.28 | 3,000 | 140.22 | 3,900 | 140.29 | 1,200 | 140.21 | 1,000 | 140.3 | 5,400 | 140.2 | 7,100 |
1,778,048,472,000 | 300274.XSHE | 30,248,349 | 140.27 | 100 | 140.26 | 1,400 | 140.28 | 1,800 | 140.24 | 1,000 | 140.29 | 1,200 | 140.23 | 1,700 | 140.3 | 5,400 | 140.22 | 3,900 | 140.31 | 2,600 | 140.21 | 1,000 |
1,778,048,475,000 | 300274.XSHE | 30,255,269 | 140.32 | 1,000 | 140.31 | 37,900 | 140.33 | 600 | 140.26 | 2,300 | 140.34 | 500 | 140.25 | 500 | 140.35 | 1,600 | 140.24 | 1,100 | 140.36 | 1,400 | 140.23 | 1,700 |
1,778,048,478,000 | 300274.XSHE | 30,262,193 | 140.33 | 200 | 140.32 | 300 | 140.34 | 100 | 140.31 | 7,500 | 140.35 | 1,800 | 140.28 | 100 | 140.36 | 1,600 | 140.27 | 1,200 | 140.37 | 100 | 140.26 | 4,100 |
1,778,048,481,000 | 300274.XSHE | 30,269,403 | 140.33 | 1,200 | 140.32 | 100 | 140.34 | 400 | 140.31 | 11,500 | 140.35 | 1,300 | 140.28 | 900 | 140.36 | 1,600 | 140.27 | 1,200 | 140.37 | 100 | 140.26 | 3,800 |
1,778,048,484,000 | 300274.XSHE | 30,276,485 | 140.36 | 1,500 | 140.35 | 44,700 | 140.37 | 100 | 140.33 | 400 | 140.38 | 3,300 | 140.32 | 2,000 | 140.39 | 1,400 | 140.31 | 12,100 | 140.4 | 1,800 | 140.3 | 200 |
1,778,048,487,000 | 300274.XSHE | 30,283,561 | 140.36 | 1,100 | 140.35 | 44,000 | 140.37 | 100 | 140.33 | 400 | 140.38 | 2,600 | 140.32 | 2,700 | 140.39 | 1,400 | 140.31 | 12,200 | 140.4 | 1,800 | 140.3 | 200 |
1,778,048,490,000 | 300274.XSHE | 30,290,039 | 140.38 | 3,000 | 140.36 | 100 | 140.39 | 1,800 | 140.35 | 45,500 | 140.4 | 1,800 | 140.33 | 2,400 | 140.41 | 1,000 | 140.32 | 4,900 | 140.42 | 7,100 | 140.31 | 11,700 |
1,778,048,493,000 | 300274.XSHE | 30,296,809 | 140.38 | 3,100 | 140.37 | 200 | 140.39 | 1,800 | 140.36 | 5,100 | 140.4 | 1,800 | 140.35 | 43,900 | 140.41 | 1,000 | 140.33 | 2,700 | 140.42 | 7,000 | 140.32 | 2,900 |
1,778,048,496,000 | 300274.XSHE | 30,303,945 | 140.42 | 5,600 | 140.41 | 3,600 | 140.43 | 200 | 140.38 | 1,100 | 140.45 | 200 | 140.37 | 1,800 | 140.46 | 400 | 140.36 | 8,400 | 140.48 | 600 | 140.35 | 43,900 |
1,778,048,499,000 | 300274.XSHE | 30,310,863 | 140.42 | 3,600 | 140.41 | 3,600 | 140.43 | 200 | 140.38 | 3,000 | 140.44 | 100 | 140.37 | 5,600 | 140.45 | 200 | 140.36 | 4,300 | 140.46 | 400 | 140.35 | 43,500 |
1,778,048,502,000 | 300274.XSHE | 30,318,141 | 140.42 | 100 | 140.41 | 4,300 | 140.43 | 200 | 140.38 | 6,400 | 140.44 | 100 | 140.37 | 2,100 | 140.45 | 200 | 140.36 | 6,200 | 140.46 | 500 | 140.35 | 300 |
1,778,048,505,000 | 300274.XSHE | 30,324,577 | 140.49 | 200 | 140.42 | 1,000 | 140.5 | 12,400 | 140.41 | 2,600 | 140.51 | 500 | 140.38 | 6,300 | 140.52 | 500 | 140.37 | 2,100 | 140.54 | 800 | 140.36 | 6,400 |
1,778,048,508,000 | 300274.XSHE | 30,331,287 | 140.49 | 900 | 140.44 | 1,700 | 140.5 | 7,500 | 140.43 | 400 | 140.51 | 500 | 140.42 | 2,900 | 140.52 | 500 | 140.41 | 2,600 | 140.54 | 800 | 140.4 | 200 |
1,778,048,511,000 | 300274.XSHE | 30,338,149 | 140.49 | 1,600 | 140.44 | 300 | 140.5 | 8,100 | 140.43 | 400 | 140.51 | 500 | 140.42 | 5,500 | 140.52 | 500 | 140.41 | 2,600 | 140.54 | 800 | 140.4 | 200 |
1,778,048,514,000 | 300274.XSHE | 30,344,837 | 140.44 | 9,400 | 140.42 | 6,800 | 140.46 | 500 | 140.41 | 2,800 | 140.47 | 200 | 140.4 | 200 | 140.48 | 900 | 140.38 | 2,300 | 140.49 | 1,800 | 140.37 | 2,300 |
1,778,048,517,000 | 300274.XSHE | 30,351,535 | 140.44 | 5,800 | 140.42 | 1,900 | 140.45 | 100 | 140.41 | 2,800 | 140.46 | 600 | 140.4 | 200 | 140.47 | 200 | 140.38 | 2,300 | 140.48 | 1,600 | 140.37 | 2,400 |
1,778,048,520,000 | 300274.XSHE | 30,358,235 | 140.46 | 100 | 140.41 | 2,600 | 140.48 | 300 | 140.4 | 200 | 140.49 | 400 | 140.38 | 2,300 | 140.51 | 100 | 140.37 | 2,400 | 140.52 | 1,800 | 140.36 | 4,800 |
1,778,048,523,000 | 300274.XSHE | 30,365,021 | 140.42 | 4,900 | 140.41 | 500 | 140.44 | 1,000 | 140.4 | 200 | 140.45 | 1,200 | 140.39 | 1,300 | 140.46 | 300 | 140.38 | 1,100 | 140.47 | 200 | 140.37 | 2,400 |
1,778,048,526,000 | 300274.XSHE | 30,372,205 | 140.41 | 2,400 | 140.4 | 200 | 140.42 | 700 | 140.39 | 100 | 140.44 | 100 | 140.38 | 1,100 | 140.45 | 800 | 140.37 | 2,400 | 140.48 | 2,000 | 140.36 | 4,600 |
1,778,048,529,000 | 300274.XSHE | 30,378,919 | 140.42 | 400 | 140.41 | 320 | 140.44 | 400 | 140.4 | 200 | 140.45 | 800 | 140.39 | 100 | 140.48 | 100 | 140.38 | 1,700 | 140.5 | 8,000 | 140.37 | 2,400 |
1,778,048,532,000 | 300274.XSHE | 30,385,545 | 140.42 | 300 | 140.41 | 220 | 140.44 | 100 | 140.4 | 200 | 140.45 | 800 | 140.39 | 100 | 140.46 | 300 | 140.38 | 1,800 | 140.48 | 6,600 | 140.37 | 2,200 |
1,778,048,535,000 | 300274.XSHE | 30,392,275 | 140.43 | 400 | 140.42 | 3,300 | 140.44 | 100 | 140.41 | 220 | 140.45 | 900 | 140.4 | 2,600 | 140.46 | 500 | 140.39 | 100 | 140.48 | 6,600 | 140.38 | 1,800 |
1,778,048,538,000 | 300274.XSHE | 30,399,001 | 140.44 | 100 | 140.42 | 400 | 140.45 | 1,400 | 140.41 | 2,820 | 140.46 | 300 | 140.4 | 2,600 | 140.47 | 700 | 140.39 | 100 | 140.48 | 6,700 | 140.38 | 1,800 |
1,778,048,541,000 | 300274.XSHE | 30,405,929 | 140.42 | 100 | 140.41 | 1,220 | 140.43 | 100 | 140.4 | 2,600 | 140.44 | 800 | 140.39 | 100 | 140.45 | 1,500 | 140.38 | 4,800 | 140.46 | 400 | 140.37 | 2,200 |
1,778,048,544,000 | 300274.XSHE | 30,412,563 | 140.45 | 1,600 | 140.44 | 200 | 140.46 | 200 | 140.42 | 1,000 | 140.47 | 800 | 140.41 | 200 | 140.48 | 6,700 | 140.4 | 1,720 | 140.49 | 200 | 140.39 | 100 |
1,778,048,547,000 | 300274.XSHE | 30,419,219 | 140.44 | 500 | 140.42 | 3,200 | 140.45 | 1,700 | 140.41 | 300 | 140.46 | 200 | 140.4 | 1,820 | 140.47 | 800 | 140.39 | 200 | 140.48 | 6,600 | 140.38 | 9,000 |
1,778,048,550,000 | 300274.XSHE | 30,426,319 | 140.43 | 100 | 140.42 | 3,900 | 140.44 | 700 | 140.41 | 300 | 140.45 | 900 | 140.4 | 1,920 | 140.46 | 700 | 140.39 | 200 | 140.47 | 1,100 | 140.38 | 8,400 |
1,778,048,553,000 | 300274.XSHE | 30,432,527 | 140.45 | 800 | 140.42 | 3,000 | 140.46 | 700 | 140.41 | 300 | 140.47 | 4,600 | 140.4 | 1,920 | 140.48 | 6,600 | 140.39 | 200 | 140.49 | 800 | 140.38 | 8,400 |
1,778,048,556,000 | 300274.XSHE | 30,439,631 | 140.43 | 500 | 140.42 | 2,300 | 140.44 | 1,500 | 140.41 | 500 | 140.45 | 900 | 140.4 | 2,020 | 140.46 | 1,400 | 140.39 | 900 | 140.47 | 4,700 | 140.38 | 8,400 |
1,778,048,559,000 | 300274.XSHE | 30,446,259 | 140.42 | 3,200 | 140.4 | 920 | 140.43 | 1,300 | 140.39 | 900 | 140.44 | 2,100 | 140.38 | 7,500 | 140.45 | 1,100 | 140.37 | 1,500 | 140.46 | 1,300 | 140.36 | 2,000 |
1,778,048,562,000 | 300274.XSHE | 30,452,797 | 140.4 | 3,080 | 140.39 | 200 | 140.41 | 1,700 | 140.38 | 7,500 | 140.42 | 3,900 | 140.37 | 2,700 | 140.43 | 1,300 | 140.36 | 2,000 | 140.44 | 7,100 | 140.33 | 1,100 |
1,778,048,565,000 | 300274.XSHE | 30,459,451 | 140.4 | 3,580 | 140.39 | 1,700 | 140.41 | 1,900 | 140.38 | 7,500 | 140.42 | 4,200 | 140.37 | 2,700 | 140.43 | 1,300 | 140.36 | 2,000 | 140.44 | 7,000 | 140.33 | 1,100 |
1,778,048,568,000 | 300274.XSHE | 30,466,413 | 140.4 | 2,580 | 140.39 | 2,000 | 140.41 | 1,900 | 140.38 | 7,500 | 140.42 | 4,000 | 140.37 | 2,700 | 140.43 | 1,300 | 140.36 | 2,000 | 140.44 | 7,200 | 140.33 | 1,500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.