Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,034,984,000	000651.XSHE	10,847,455	39.69	13,000	39.68	3,200	39.7	22,800	39.67	9,400	39.71	4,900	39.66	42,836	39.72	22,400	39.65	54,481	39.73	6,600	39.64	24,100
1,778,034,987,000	000651.XSHE	10,854,503	39.68	15,500	39.67	10,900	39.69	13,300	39.66	41,736	39.7	22,400	39.65	59,481	39.71	4,900	39.64	25,000	39.72	22,400	39.63	35,600
1,778,034,990,000	000651.XSHE	10,862,253	39.68	27,800	39.67	9,700	39.69	13,800	39.66	41,736	39.7	22,400	39.65	60,481	39.71	4,900	39.64	25,000	39.72	22,400	39.63	35,600
1,778,034,993,000	000651.XSHE	10,868,831	39.68	27,800	39.67	11,700	39.69	13,800	39.66	41,736	39.7	22,400	39.65	60,781	39.71	4,900	39.64	25,000	39.72	22,400	39.63	35,600
1,778,034,996,000	000651.XSHE	10,876,273	39.68	28,900	39.67	8,300	39.69	13,800	39.66	42,236	39.7	22,400	39.65	60,781	39.71	4,900	39.64	25,500	39.72	22,400	39.63	35,600
1,778,034,999,000	000651.XSHE	10,883,409	39.68	31,700	39.67	11,100	39.69	14,800	39.66	45,536	39.7	22,900	39.65	60,581	39.71	4,900	39.64	25,500	39.72	22,400	39.63	35,600
1,778,035,002,000	000651.XSHE	10,890,003	39.68	31,900	39.67	8,700	39.69	14,800	39.66	45,936	39.7	23,000	39.65	60,581	39.71	4,900	39.64	25,500	39.72	22,400	39.63	35,600
1,778,035,005,000	000651.XSHE	10,897,187	39.67	3,400	39.66	46,336	39.68	36,600	39.65	61,781	39.69	9,600	39.64	22,300	39.7	23,000	39.63	35,600	39.71	6,900	39.62	28,700
1,778,035,008,000	000651.XSHE	10,904,245	39.67	11,900	39.66	40,236	39.68	35,800	39.65	62,281	39.69	9,100	39.64	22,300	39.7	23,000	39.63	36,600	39.71	6,900	39.62	28,700
1,778,035,011,000	000651.XSHE	10,911,909	39.67	20,600	39.66	32,536	39.68	36,200	39.65	62,281	39.69	8,800	39.64	22,300	39.7	23,000	39.63	36,600	39.71	6,900	39.62	28,700
1,778,035,014,000	000651.XSHE	10,918,423	39.67	20,800	39.66	3,936	39.68	34,700	39.65	62,481	39.69	8,800	39.64	22,300	39.7	23,200	39.63	36,600	39.71	7,100	39.62	28,700
1,778,035,017,000	000651.XSHE	10,925,393	39.66	9,400	39.65	55,217	39.67	22,400	39.64	22,200	39.68	34,400	39.63	36,600	39.69	8,800	39.62	28,700	39.7	23,300	39.61	97,400
1,778,035,020,000	000651.XSHE	10,933,087	39.66	18,500	39.65	54,817	39.67	22,200	39.64	21,300	39.68	33,600	39.63	36,600	39.69	8,800	39.62	29,600	39.7	23,300	39.61	97,400
1,778,035,023,000	000651.XSHE	10,939,837	39.66	5,900	39.65	45,117	39.67	22,100	39.64	21,300	39.68	32,300	39.63	36,600	39.69	8,600	39.62	29,600	39.7	23,900	39.61	97,400
1,778,035,026,000	000651.XSHE	10,946,817	39.66	8,300	39.65	43,717	39.67	22,300	39.64	21,300	39.68	32,300	39.63	36,600	39.69	8,600	39.62	29,600	39.7	23,900	39.61	97,600
1,778,035,029,000	000651.XSHE	10,954,041	39.66	10,300	39.65	43,717	39.67	22,200	39.64	41,500	39.68	32,300	39.63	36,600	39.69	8,700	39.62	29,500	39.7	23,900	39.61	98,000
1,778,035,032,000	000651.XSHE	10,961,165	39.66	11,300	39.65	44,017	39.67	20,000	39.64	41,500	39.68	32,300	39.63	36,600	39.69	8,700	39.62	29,500	39.7	23,900	39.61	98,000
1,778,035,035,000	000651.XSHE	10,968,403	39.66	12,000	39.65	20,417	39.67	19,200	39.64	45,100	39.68	32,300	39.63	36,600	39.69	8,700	39.62	29,600	39.7	23,900	39.61	98,000
1,778,035,038,000	000651.XSHE	10,975,725	39.66	24,200	39.65	18,717	39.67	17,500	39.64	45,100	39.68	32,300	39.63	36,600	39.69	7,700	39.62	29,600	39.7	23,800	39.61	98,000
1,778,035,041,000	000651.XSHE	10,982,407	39.66	24,800	39.65	19,317	39.67	17,500	39.64	45,200	39.68	32,300	39.63	36,600	39.69	7,700	39.62	29,600	39.7	23,400	39.61	98,000
1,778,035,044,000	000651.XSHE	10,989,319	39.66	25,000	39.65	20,417	39.67	17,600	39.64	45,400	39.68	32,300	39.63	36,600	39.69	7,700	39.62	29,700	39.7	23,400	39.61	98,000
1,778,035,047,000	000651.XSHE	10,996,393	39.66	24,100	39.65	20,317	39.67	17,200	39.64	46,300	39.68	18,900	39.63	36,700	39.69	7,700	39.62	29,800	39.7	23,400	39.61	99,000
1,778,035,050,000	000651.XSHE	11,004,051	39.66	22,900	39.65	3,517	39.67	13,000	39.64	46,300	39.68	18,900	39.63	36,700	39.69	7,700	39.62	29,900	39.7	23,400	39.61	99,000
1,778,035,053,000	000651.XSHE	11,010,761	39.66	26,900	39.65	217	39.67	13,000	39.64	46,300	39.68	18,900	39.63	37,700	39.69	7,700	39.62	29,700	39.7	23,000	39.61	99,200
1,778,035,056,000	000651.XSHE	11,018,001	39.65	30,183	39.64	47,500	39.66	28,200	39.63	38,700	39.67	13,000	39.62	33,700	39.68	18,000	39.61	99,400	39.69	7,700	39.6	226,800
1,778,035,059,000	000651.XSHE	11,025,023	39.65	30,583	39.64	48,000	39.66	29,400	39.63	38,700	39.67	12,100	39.62	33,700	39.68	15,600	39.61	99,800	39.69	7,700	39.6	226,800
1,778,035,062,000	000651.XSHE	11,032,079	39.67	8,283	39.65	2,300	39.68	15,600	39.64	49,500	39.69	7,700	39.63	38,700	39.7	22,900	39.62	33,700	39.71	7,100	39.61	99,800
1,778,035,065,000	000651.XSHE	11,039,207	39.66	3,900	39.65	6,200	39.67	9,583	39.64	48,800	39.68	15,800	39.63	38,700	39.69	7,700	39.62	33,700	39.7	23,000	39.61	100,000
1,778,035,068,000	000651.XSHE	11,046,313	39.66	100	39.65	7,200	39.67	9,583	39.64	50,500	39.68	15,800	39.63	38,800	39.69	7,300	39.62	32,800	39.7	23,000	39.61	94,800
1,778,035,071,000	000651.XSHE	11,053,205	39.67	3,983	39.66	16,100	39.68	15,800	39.65	8,800	39.69	7,300	39.64	50,500	39.7	22,800	39.63	38,800	39.71	7,100	39.62	32,800
1,778,035,074,000	000651.XSHE	11,060,107	39.67	6,083	39.66	13,700	39.68	15,800	39.65	11,400	39.69	8,000	39.64	50,500	39.7	22,800	39.63	39,300	39.71	7,100	39.62	32,800
1,778,035,077,000	000651.XSHE	11,066,967	39.67	8,083	39.66	11,400	39.68	15,800	39.65	16,100	39.69	8,000	39.64	50,800	39.7	22,800	39.63	40,000	39.71	7,100	39.62	32,400
1,778,035,080,000	000651.XSHE	11,074,129	39.65	73,700	39.64	51,300	39.66	300	39.63	40,500	39.67	6,883	39.62	32,700	39.68	15,800	39.61	95,600	39.69	8,000	39.6	227,100
1,778,035,083,000	000651.XSHE	11,081,601	39.67	4,400	39.66	2,700	39.68	15,800	39.65	7,900	39.69	6,700	39.64	52,200	39.7	22,800	39.63	40,500	39.71	7,100	39.62	32,700
1,778,035,086,000	000651.XSHE	11,088,427	39.67	7,400	39.66	12,300	39.68	16,100	39.65	5,800	39.69	6,700	39.64	52,000	39.7	22,800	39.63	40,000	39.71	7,100	39.62	33,400
1,778,035,089,000	000651.XSHE	11,095,513	39.67	8,800	39.66	3,200	39.68	16,500	39.65	2,000	39.69	6,700	39.64	73,300	39.7	22,800	39.63	40,100	39.71	7,100	39.62	33,500
1,778,035,092,000	000651.XSHE	11,102,487	39.67	8,700	39.66	3,700	39.68	16,500	39.65	6,900	39.69	6,700	39.64	71,300	39.7	22,900	39.63	40,100	39.71	7,100	39.62	33,500
1,778,035,095,000	000651.XSHE	11,109,781	39.67	9,700	39.66	2,400	39.68	16,500	39.65	7,300	39.69	6,700	39.64	71,300	39.7	22,900	39.63	43,000	39.71	7,100	39.62	33,500
1,778,035,098,000	000651.XSHE	11,116,739	39.67	9,900	39.66	3,400	39.68	16,500	39.65	10,900	39.69	6,700	39.64	71,300	39.7	22,900	39.63	43,000	39.71	7,100	39.62	33,500
1,778,035,101,000	000651.XSHE	11,123,411	39.67	10,700	39.66	1,700	39.68	16,500	39.65	10,900	39.69	6,800	39.64	71,200	39.7	23,500	39.63	43,000	39.71	7,300	39.62	33,500
1,778,035,104,000	000651.XSHE	11,130,595	39.67	13,500	39.66	1,600	39.68	18,500	39.65	11,700	39.69	6,800	39.64	71,200	39.7	23,400	39.63	43,000	39.71	7,300	39.62	33,500
1,778,035,107,000	000651.XSHE	11,137,415	39.67	8,900	39.66	1,900	39.68	18,500	39.65	12,000	39.69	6,800	39.64	71,200	39.7	23,400	39.63	43,000	39.71	7,300	39.62	33,500
1,778,035,110,000	000651.XSHE	11,144,493	39.67	9,900	39.66	1,400	39.68	18,500	39.65	12,300	39.69	6,800	39.64	71,200	39.7	23,400	39.63	43,000	39.71	7,300	39.62	33,500
1,778,035,113,000	000651.XSHE	11,151,717	39.67	7,900	39.66	200	39.68	17,400	39.65	1,400	39.69	6,800	39.64	71,800	39.7	23,400	39.63	43,000	39.71	7,300	39.62	33,600
1,778,035,116,000	000651.XSHE	11,159,151	39.67	1,200	39.66	800	39.68	18,000	39.65	3,000	39.69	6,800	39.64	71,800	39.7	23,400	39.63	43,000	39.71	7,300	39.62	33,500
1,778,035,119,000	000651.XSHE	11,166,095	39.67	1,400	39.66	6,000	39.68	18,000	39.65	400	39.69	6,800	39.64	69,600	39.7	24,000	39.63	43,000	39.71	7,300	39.62	33,500
1,778,035,122,000	000651.XSHE	11,173,163	39.66	5,300	39.65	3,300	39.67	5,300	39.64	69,900	39.68	18,000	39.63	43,000	39.69	6,800	39.62	33,500	39.7	26,800	39.61	105,200
1,778,035,125,000	000651.XSHE	11,180,403	39.66	700	39.65	7,200	39.67	2,600	39.64	69,700	39.68	18,200	39.63	41,800	39.69	6,800	39.62	33,500	39.7	26,800	39.61	105,200
1,778,035,128,000	000651.XSHE	11,187,487	39.66	1,400	39.65	9,100	39.67	24,000	39.64	70,000	39.68	18,400	39.63	41,800	39.69	6,800	39.62	34,500	39.7	26,800	39.61	104,800
1,778,035,131,000	000651.XSHE	11,194,457	39.66	8,200	39.65	9,900	39.67	24,700	39.64	69,700	39.68	18,400	39.63	41,800	39.69	6,800	39.62	34,500	39.7	27,000	39.61	104,800
1,778,035,134,000	000651.XSHE	11,201,359	39.66	6,900	39.65	9,300	39.67	26,300	39.64	70,000	39.68	18,400	39.63	41,800	39.69	6,800	39.62	34,500	39.7	27,000	39.61	104,800
1,778,035,137,000	000651.XSHE	11,208,515	39.67	26,200	39.66	600	39.68	18,700	39.65	8,200	39.69	6,800	39.64	70,200	39.7	24,300	39.63	41,800	39.71	7,300	39.62	34,700
1,778,035,140,000	000651.XSHE	11,215,685	39.66	4,200	39.65	8,100	39.67	29,900	39.64	70,500	39.68	18,700	39.63	41,800	39.69	6,800	39.62	34,900	39.7	24,300	39.61	105,800
1,778,035,143,000	000651.XSHE	11,222,721	39.66	13,600	39.65	9,200	39.67	30,600	39.64	71,000	39.68	18,700	39.63	41,800	39.69	6,800	39.62	34,900	39.7	24,300	39.61	105,800
1,778,035,146,000	000651.XSHE	11,229,435	39.66	15,900	39.65	6,500	39.67	30,100	39.64	71,000	39.68	18,700	39.63	41,800	39.69	6,800	39.62	34,900	39.7	24,300	39.61	105,800
1,778,035,149,000	000651.XSHE	11,236,703	39.65	4,600	39.64	69,600	39.66	18,600	39.63	41,800	39.67	29,600	39.62	34,900	39.68	18,400	39.61	105,800	39.69	6,800	39.6	231,500
1,778,035,152,000	000651.XSHE	11,244,095	39.65	2,900	39.64	68,400	39.66	18,900	39.63	41,200	39.67	28,600	39.62	35,100	39.68	18,500	39.61	106,600	39.69	6,800	39.6	231,500
1,778,035,155,000	000651.XSHE	11,250,983	39.65	21,700	39.64	66,200	39.66	28,700	39.63	41,200	39.67	28,400	39.62	35,400	39.68	18,500	39.61	106,600	39.69	6,800	39.6	231,500
1,778,035,158,000	000651.XSHE	11,257,949	39.65	13,600	39.64	65,400	39.66	29,100	39.63	40,900	39.67	33,300	39.62	35,600	39.68	18,500	39.61	106,600	39.69	6,800	39.6	230,400
1,778,035,161,000	000651.XSHE	11,264,969	39.65	12,200	39.64	62,000	39.66	23,900	39.63	42,000	39.67	33,200	39.62	35,600	39.68	18,600	39.61	106,600	39.69	6,800	39.6	230,700
1,778,035,164,000	000651.XSHE	11,271,895	39.65	14,100	39.64	54,900	39.66	23,900	39.63	43,800	39.67	33,200	39.62	35,600	39.68	18,600	39.61	107,400	39.69	6,200	39.6	230,700
1,778,035,167,000	000651.XSHE	11,279,267	39.65	13,300	39.64	35,700	39.66	24,800	39.63	43,800	39.67	33,200	39.62	35,600	39.68	18,600	39.61	107,400	39.69	6,100	39.6	232,200
1,778,035,170,000	000651.XSHE	11,286,071	39.64	16,000	39.63	39,500	39.65	22,800	39.62	35,700	39.66	23,400	39.61	107,300	39.67	34,400	39.6	232,200	39.68	18,400	39.59	9,600
1,778,035,173,000	000651.XSHE	11,293,143	39.64	15,700	39.63	34,500	39.65	23,500	39.62	35,800	39.66	22,200	39.61	107,300	39.67	34,400	39.6	233,000	39.68	18,600	39.59	9,600
1,778,035,176,000	000651.XSHE	11,300,343	39.64	23,100	39.63	33,700	39.65	23,400	39.62	35,800	39.66	21,200	39.61	107,200	39.67	34,400	39.6	233,000	39.68	18,600	39.59	9,600
1,778,035,179,000	000651.XSHE	11,307,357	39.64	26,500	39.63	25,700	39.65	21,900	39.62	36,300	39.66	21,100	39.61	109,000	39.67	34,400	39.6	233,800	39.68	18,000	39.59	9,600
1,778,035,182,000	000651.XSHE	11,314,565	39.64	28,500	39.63	19,700	39.65	22,000	39.62	36,300	39.66	21,300	39.61	109,000	39.67	34,400	39.6	233,800	39.68	18,000	39.59	9,700
1,778,035,185,000	000651.XSHE	11,321,769	39.64	32,000	39.63	14,600	39.65	20,900	39.62	37,900	39.66	26,500	39.61	109,000	39.67	34,400	39.6	233,800	39.68	18,000	39.59	9,700
1,778,035,188,000	000651.XSHE	11,328,763	39.63	8,700	39.62	36,600	39.64	32,000	39.61	108,700	39.65	20,600	39.6	233,800	39.66	26,600	39.59	9,700	39.67	34,100	39.58	56,300
1,778,035,191,000	000651.XSHE	11,336,143	39.63	2,700	39.62	31,300	39.64	31,400	39.61	107,900	39.65	20,500	39.6	232,800	39.66	26,600	39.59	10,400	39.67	34,100	39.58	56,300
1,778,035,194,000	000651.XSHE	11,343,477	39.63	9,400	39.62	29,500	39.64	29,500	39.61	106,400	39.65	20,100	39.6	232,300	39.66	26,600	39.59	10,400	39.67	34,100	39.58	56,300
1,778,035,197,000	000651.XSHE	11,350,415	39.63	6,600	39.62	18,800	39.64	27,200	39.61	113,500	39.65	17,800	39.6	231,600	39.66	26,600	39.59	10,400	39.67	34,100	39.58	56,300
1,778,035,200,000	000651.XSHE	11,357,503	39.63	8,000	39.62	8,100	39.64	25,500	39.61	111,900	39.65	17,800	39.6	232,400	39.66	26,600	39.59	10,400	39.67	34,100	39.58	57,300
1,778,035,203,000	000651.XSHE	11,364,979	39.63	28,300	39.62	9,700	39.64	25,400	39.61	111,900	39.65	19,800	39.6	232,400	39.66	26,600	39.59	10,400	39.67	34,100	39.58	57,600
1,778,035,206,000	000651.XSHE	11,372,339	39.63	36,200	39.62	17,000	39.64	22,300	39.61	112,400	39.65	19,800	39.6	232,600	39.66	26,600	39.59	10,400	39.67	34,100	39.58	59,600
1,778,035,209,000	000651.XSHE	11,379,505	39.63	36,700	39.62	19,500	39.64	22,300	39.61	113,200	39.65	19,800	39.6	233,100	39.66	26,600	39.59	10,400	39.67	34,100	39.58	59,600
1,778,035,212,000	000651.XSHE	11,386,597	39.63	42,600	39.62	16,200	39.64	22,300	39.61	113,500	39.65	19,800	39.6	233,600	39.66	26,600	39.59	10,400	39.67	34,100	39.58	59,600
1,778,035,215,000	000651.XSHE	11,393,713	39.63	39,100	39.62	12,100	39.64	21,800	39.61	113,900	39.65	20,900	39.6	235,800	39.66	26,900	39.59	10,400	39.67	34,100	39.58	58,600
1,778,035,218,000	000651.XSHE	11,401,173	39.63	39,200	39.62	9,900	39.64	21,800	39.61	115,900	39.65	20,900	39.6	235,900	39.66	26,900	39.59	10,400	39.67	34,100	39.58	58,600
1,778,035,221,000	000651.XSHE	11,408,383	39.63	44,600	39.62	1,700	39.64	21,100	39.61	116,100	39.65	21,600	39.6	234,900	39.66	26,900	39.59	10,400	39.67	34,100	39.58	58,600
1,778,035,224,000	000651.XSHE	11,415,593	39.63	50,100	39.62	4,600	39.64	23,300	39.61	117,100	39.65	21,600	39.6	235,000	39.66	27,100	39.59	10,400	39.67	34,300	39.58	58,600
1,778,035,227,000	000651.XSHE	11,422,939	39.63	50,700	39.62	1,100	39.64	23,300	39.61	117,300	39.65	21,000	39.6	238,000	39.66	27,500	39.59	10,400	39.67	34,300	39.58	60,400
1,778,035,230,000	000651.XSHE	11,430,107	39.64	20,300	39.63	8,000	39.65	21,000	39.62	12,000	39.66	27,500	39.61	118,700	39.67	34,300	39.6	238,000	39.68	16,600	39.59	10,400
1,778,035,233,000	000651.XSHE	11,437,653	39.64	20,600	39.63	2,600	39.65	21,000	39.62	13,600	39.66	27,300	39.61	118,800	39.67	34,300	39.6	238,900	39.68	16,600	39.59	10,400
1,778,035,236,000	000651.XSHE	11,445,377	39.65	14,000	39.64	300	39.66	27,500	39.63	6,900	39.67	34,300	39.62	14,000	39.68	16,600	39.61	118,900	39.69	13,900	39.6	238,900
1,778,035,239,000	000651.XSHE	11,452,649	39.65	14,900	39.64	5,000	39.66	27,200	39.63	8,000	39.67	34,300	39.62	15,200	39.68	16,600	39.61	129,700	39.69	13,900	39.6	238,600
1,778,035,242,000	000651.XSHE	11,459,573	39.64	1,800	39.63	4,400	39.65	19,900	39.62	16,900	39.66	27,200	39.61	129,700	39.67	34,300	39.6	244,900	39.68	16,700	39.59	10,200
1,778,035,245,000	000651.XSHE	11,466,477	39.65	20,700	39.64	17,000	39.66	27,200	39.63	5,900	39.67	34,300	39.62	18,300	39.68	16,700	39.61	139,700	39.69	13,900	39.6	250,200
1,778,035,248,000	000651.XSHE	11,474,197	39.65	21,200	39.64	23,600	39.66	27,200	39.63	5,900	39.67	34,300	39.62	17,700	39.68	16,700	39.61	139,700	39.69	13,900	39.6	250,200
1,778,035,251,000	000651.XSHE	11,481,371	39.64	26,600	39.63	6,400	39.65	22,100	39.62	19,400	39.66	28,200	39.61	139,900	39.67	34,300	39.6	254,200	39.68	16,700	39.59	10,700
1,778,035,254,000	000651.XSHE	11,487,987	39.63	3,500	39.62	19,000	39.64	32,600	39.61	139,900	39.65	22,400	39.6	254,400	39.66	28,200	39.59	10,700	39.67	34,300	39.58	60,400
1,778,035,257,000	000651.XSHE	11,495,187	39.63	7,000	39.62	21,100	39.64	31,200	39.61	139,700	39.65	22,400	39.6	254,400	39.66	28,300	39.59	10,700	39.67	34,300	39.58	60,400
1,778,035,260,000	000651.XSHE	11,501,845	39.63	10,100	39.62	1,900	39.64	31,500	39.61	140,100	39.65	22,900	39.6	255,500	39.66	28,300	39.59	12,700	39.67	34,300	39.58	60,400
1,778,035,263,000	000651.XSHE	11,509,347	39.63	17,800	39.62	2,500	39.64	31,800	39.61	141,000	39.65	22,900	39.6	256,000	39.66	28,300	39.59	12,700	39.67	34,300	39.58	59,500
1,778,035,266,000	000651.XSHE	11,516,649	39.62	200	39.61	139,200	39.63	11,400	39.6	256,000	39.64	31,500	39.59	12,700	39.65	15,500	39.58	59,500	39.66	28,300	39.57	20,900
1,778,035,269,000	000651.XSHE	11,523,581	39.62	6,400	39.61	137,700	39.63	21,100	39.6	256,500	39.64	31,500	39.59	12,700	39.65	15,300	39.58	59,500	39.66	28,300	39.57	20,900
1,778,035,272,000	000651.XSHE	11,530,889	39.62	10,600	39.61	133,400	39.63	21,100	39.6	256,800	39.64	31,500	39.59	12,700	39.65	15,300	39.58	59,500	39.66	28,300	39.57	21,300
1,778,035,275,000	000651.XSHE	11,537,497	39.62	11,300	39.61	129,800	39.63	21,100	39.6	256,800	39.64	31,500	39.59	12,700	39.65	15,200	39.58	59,100	39.66	28,300	39.57	21,300
1,778,035,278,000	000651.XSHE	11,544,849	39.62	6,900	39.61	127,400	39.63	21,100	39.6	259,700	39.64	31,200	39.59	12,900	39.65	15,200	39.58	59,100	39.66	28,300	39.57	21,300
1,778,035,281,000	000651.XSHE	11,551,889	39.63	21,100	39.62	1,300	39.64	30,800	39.61	128,100	39.65	15,200	39.6	260,000	39.66	29,300	39.59	12,900	39.67	35,000	39.58	59,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.