ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,035,584,000 | 000651.XSHE | 12,266,247 | 39.71 | 8,000 | 39.7 | 20,200 | 39.72 | 8,200 | 39.69 | 7,800 | 39.73 | 22,300 | 39.68 | 10,000 | 39.74 | 1,000 | 39.67 | 4,300 | 39.75 | 15,900 | 39.66 | 5,700 |
1,778,035,587,000 | 000651.XSHE | 12,273,137 | 39.7 | 26,300 | 39.69 | 8,000 | 39.71 | 5,000 | 39.68 | 10,000 | 39.72 | 8,000 | 39.67 | 4,300 | 39.73 | 22,300 | 39.66 | 5,700 | 39.74 | 1,000 | 39.65 | 6,400 |
1,778,035,590,000 | 000651.XSHE | 12,280,419 | 39.7 | 100 | 39.69 | 1,800 | 39.71 | 5,200 | 39.68 | 10,500 | 39.72 | 8,000 | 39.67 | 4,200 | 39.73 | 22,300 | 39.66 | 5,700 | 39.74 | 1,000 | 39.65 | 6,400 |
1,778,035,593,000 | 000651.XSHE | 12,286,955 | 39.7 | 800 | 39.69 | 1,800 | 39.71 | 5,200 | 39.68 | 10,600 | 39.72 | 8,000 | 39.67 | 4,200 | 39.73 | 22,300 | 39.66 | 5,700 | 39.74 | 1,000 | 39.65 | 6,600 |
1,778,035,596,000 | 000651.XSHE | 12,294,057 | 39.71 | 5,100 | 39.69 | 1,400 | 39.72 | 8,000 | 39.68 | 10,300 | 39.73 | 22,300 | 39.67 | 4,200 | 39.74 | 1,000 | 39.66 | 5,700 | 39.75 | 13,900 | 39.65 | 6,700 |
1,778,035,599,000 | 000651.XSHE | 12,301,337 | 39.7 | 200 | 39.69 | 2,400 | 39.71 | 1,700 | 39.68 | 11,300 | 39.72 | 8,000 | 39.67 | 4,200 | 39.73 | 22,300 | 39.66 | 5,700 | 39.74 | 1,000 | 39.65 | 6,700 |
1,778,035,602,000 | 000651.XSHE | 12,308,245 | 39.7 | 2,700 | 39.69 | 2,700 | 39.71 | 800 | 39.68 | 11,300 | 39.72 | 8,000 | 39.67 | 4,300 | 39.73 | 23,300 | 39.66 | 5,000 | 39.74 | 1,000 | 39.65 | 6,700 |
1,778,035,605,000 | 000651.XSHE | 12,315,529 | 39.71 | 200 | 39.7 | 8,400 | 39.72 | 6,700 | 39.69 | 4,300 | 39.73 | 23,300 | 39.68 | 11,300 | 39.74 | 1,000 | 39.67 | 4,300 | 39.75 | 13,800 | 39.66 | 5,000 |
1,778,035,608,000 | 000651.XSHE | 12,322,073 | 39.71 | 100 | 39.7 | 9,200 | 39.72 | 6,700 | 39.69 | 4,300 | 39.73 | 23,300 | 39.68 | 13,300 | 39.74 | 1,000 | 39.67 | 4,300 | 39.75 | 13,800 | 39.66 | 5,000 |
1,778,035,611,000 | 000651.XSHE | 12,329,115 | 39.71 | 4,300 | 39.7 | 16,600 | 39.72 | 6,900 | 39.69 | 4,500 | 39.73 | 23,300 | 39.68 | 13,300 | 39.74 | 1,000 | 39.67 | 4,300 | 39.75 | 13,800 | 39.66 | 5,000 |
1,778,035,614,000 | 000651.XSHE | 12,336,395 | 39.71 | 5,000 | 39.7 | 17,000 | 39.72 | 6,900 | 39.69 | 4,500 | 39.73 | 23,300 | 39.68 | 13,300 | 39.74 | 1,000 | 39.67 | 4,300 | 39.75 | 14,800 | 39.66 | 5,000 |
1,778,035,617,000 | 000651.XSHE | 12,343,127 | 39.71 | 3,200 | 39.7 | 17,600 | 39.72 | 6,900 | 39.69 | 4,500 | 39.73 | 24,300 | 39.68 | 13,300 | 39.74 | 1,000 | 39.67 | 4,300 | 39.75 | 14,800 | 39.66 | 5,300 |
1,778,035,620,000 | 000651.XSHE | 12,350,095 | 39.71 | 8,000 | 39.7 | 18,300 | 39.72 | 6,900 | 39.69 | 4,500 | 39.73 | 24,300 | 39.68 | 9,300 | 39.74 | 1,000 | 39.67 | 4,300 | 39.75 | 14,800 | 39.66 | 5,400 |
1,778,035,623,000 | 000651.XSHE | 12,357,499 | 39.71 | 9,900 | 39.7 | 100 | 39.72 | 7,700 | 39.69 | 4,500 | 39.73 | 24,300 | 39.68 | 9,300 | 39.74 | 1,000 | 39.67 | 4,300 | 39.75 | 14,900 | 39.66 | 5,400 |
1,778,035,626,000 | 000651.XSHE | 12,364,317 | 39.7 | 1,400 | 39.69 | 3,700 | 39.71 | 10,400 | 39.68 | 9,300 | 39.72 | 7,700 | 39.67 | 4,300 | 39.73 | 24,300 | 39.66 | 5,300 | 39.74 | 1,000 | 39.65 | 11,200 |
1,778,035,629,000 | 000651.XSHE | 12,371,567 | 39.69 | 11,900 | 39.68 | 4,400 | 39.7 | 22,300 | 39.67 | 5,300 | 39.71 | 10,300 | 39.66 | 4,300 | 39.72 | 8,600 | 39.65 | 11,200 | 39.73 | 24,300 | 39.64 | 3,500 |
1,778,035,632,000 | 000651.XSHE | 12,378,419 | 39.69 | 8,900 | 39.68 | 2,200 | 39.7 | 22,500 | 39.67 | 2,500 | 39.71 | 10,000 | 39.66 | 4,300 | 39.72 | 8,300 | 39.65 | 11,200 | 39.73 | 24,300 | 39.64 | 3,500 |
1,778,035,635,000 | 000651.XSHE | 12,385,617 | 39.68 | 500 | 39.67 | 2,800 | 39.69 | 9,900 | 39.66 | 4,300 | 39.7 | 22,500 | 39.65 | 11,200 | 39.71 | 9,800 | 39.64 | 3,500 | 39.72 | 12,000 | 39.63 | 12,400 |
1,778,035,638,000 | 000651.XSHE | 12,392,395 | 39.67 | 3,400 | 39.66 | 1,700 | 39.68 | 5,800 | 39.65 | 9,600 | 39.69 | 6,900 | 39.64 | 3,500 | 39.7 | 22,700 | 39.63 | 12,500 | 39.71 | 9,100 | 39.62 | 35,200 |
1,778,035,641,000 | 000651.XSHE | 12,399,791 | 39.67 | 4,300 | 39.66 | 1,000 | 39.68 | 5,900 | 39.65 | 9,700 | 39.69 | 9,400 | 39.64 | 3,600 | 39.7 | 23,600 | 39.63 | 12,500 | 39.71 | 8,600 | 39.62 | 35,200 |
1,778,035,644,000 | 000651.XSHE | 12,406,737 | 39.67 | 4,500 | 39.66 | 1,100 | 39.68 | 5,800 | 39.65 | 9,700 | 39.69 | 9,300 | 39.64 | 3,600 | 39.7 | 25,400 | 39.63 | 13,000 | 39.71 | 8,900 | 39.62 | 35,200 |
1,778,035,647,000 | 000651.XSHE | 12,413,715 | 39.68 | 5,700 | 39.66 | 2,900 | 39.69 | 9,300 | 39.65 | 9,700 | 39.7 | 25,400 | 39.64 | 3,600 | 39.71 | 8,900 | 39.63 | 13,300 | 39.72 | 11,300 | 39.62 | 35,200 |
1,778,035,650,000 | 000651.XSHE | 12,420,963 | 39.69 | 8,300 | 39.67 | 400 | 39.7 | 25,400 | 39.66 | 24,600 | 39.71 | 8,900 | 39.65 | 29,800 | 39.72 | 11,300 | 39.64 | 3,600 | 39.73 | 24,300 | 39.63 | 13,300 |
1,778,035,653,000 | 000651.XSHE | 12,427,759 | 39.68 | 1,400 | 39.67 | 300 | 39.69 | 8,800 | 39.66 | 7,000 | 39.7 | 25,400 | 39.65 | 31,900 | 39.71 | 8,900 | 39.64 | 3,600 | 39.72 | 11,600 | 39.63 | 13,300 |
1,778,035,656,000 | 000651.XSHE | 12,434,923 | 39.68 | 1,800 | 39.67 | 200 | 39.69 | 6,300 | 39.66 | 7,800 | 39.7 | 25,900 | 39.65 | 31,800 | 39.71 | 8,900 | 39.64 | 3,800 | 39.72 | 11,500 | 39.63 | 13,300 |
1,778,035,659,000 | 000651.XSHE | 12,442,239 | 39.69 | 7,400 | 39.68 | 2,200 | 39.7 | 31,000 | 39.67 | 400 | 39.71 | 8,900 | 39.66 | 8,400 | 39.72 | 11,500 | 39.65 | 31,800 | 39.73 | 24,300 | 39.64 | 4,000 |
1,778,035,662,000 | 000651.XSHE | 12,448,695 | 39.68 | 3,400 | 39.67 | 200 | 39.69 | 9,000 | 39.66 | 9,000 | 39.7 | 28,400 | 39.65 | 32,100 | 39.71 | 8,900 | 39.64 | 4,000 | 39.72 | 12,400 | 39.63 | 13,300 |
1,778,035,665,000 | 000651.XSHE | 12,455,537 | 39.68 | 5,300 | 39.67 | 300 | 39.69 | 9,000 | 39.66 | 9,100 | 39.7 | 30,400 | 39.65 | 32,100 | 39.71 | 8,900 | 39.64 | 4,000 | 39.72 | 12,400 | 39.63 | 13,300 |
1,778,035,668,000 | 000651.XSHE | 12,462,387 | 39.68 | 6,000 | 39.67 | 300 | 39.69 | 8,000 | 39.66 | 8,100 | 39.7 | 31,700 | 39.65 | 32,100 | 39.71 | 8,900 | 39.64 | 4,000 | 39.72 | 12,500 | 39.63 | 13,900 |
1,778,035,671,000 | 000651.XSHE | 12,469,459 | 39.67 | 600 | 39.66 | 8,000 | 39.68 | 6,600 | 39.65 | 34,700 | 39.69 | 8,000 | 39.64 | 4,000 | 39.7 | 33,200 | 39.63 | 13,900 | 39.71 | 8,900 | 39.62 | 35,200 |
1,778,035,674,000 | 000651.XSHE | 12,476,529 | 39.67 | 600 | 39.66 | 4,200 | 39.68 | 6,100 | 39.65 | 34,700 | 39.69 | 7,900 | 39.64 | 4,000 | 39.7 | 34,200 | 39.63 | 13,900 | 39.71 | 8,900 | 39.62 | 35,200 |
1,778,035,677,000 | 000651.XSHE | 12,483,087 | 39.68 | 13,400 | 39.67 | 400 | 39.69 | 7,900 | 39.65 | 35,800 | 39.7 | 35,200 | 39.64 | 4,000 | 39.71 | 8,900 | 39.63 | 13,900 | 39.72 | 11,500 | 39.62 | 35,200 |
1,778,035,680,000 | 000651.XSHE | 12,490,141 | 39.68 | 13,900 | 39.67 | 5,700 | 39.69 | 7,900 | 39.66 | 10,900 | 39.7 | 35,200 | 39.65 | 35,800 | 39.71 | 8,900 | 39.64 | 4,000 | 39.72 | 11,500 | 39.63 | 13,900 |
1,778,035,683,000 | 000651.XSHE | 12,497,345 | 39.66 | 43,800 | 39.65 | 38,200 | 39.68 | 14,800 | 39.64 | 4,000 | 39.69 | 7,800 | 39.63 | 13,900 | 39.7 | 34,200 | 39.62 | 35,300 | 39.71 | 8,900 | 39.61 | 102,000 |
1,778,035,686,000 | 000651.XSHE | 12,504,473 | 39.68 | 6,900 | 39.66 | 10,800 | 39.69 | 7,500 | 39.65 | 38,700 | 39.7 | 34,300 | 39.64 | 4,100 | 39.71 | 6,600 | 39.63 | 13,900 | 39.72 | 11,200 | 39.62 | 35,500 |
1,778,035,689,000 | 000651.XSHE | 12,511,629 | 39.67 | 4,700 | 39.66 | 8,800 | 39.68 | 7,600 | 39.65 | 39,100 | 39.69 | 7,500 | 39.64 | 4,100 | 39.7 | 34,300 | 39.63 | 13,900 | 39.71 | 6,600 | 39.62 | 35,500 |
1,778,035,692,000 | 000651.XSHE | 12,518,255 | 39.68 | 6,400 | 39.67 | 1,600 | 39.69 | 7,500 | 39.66 | 6,300 | 39.7 | 34,400 | 39.65 | 39,400 | 39.71 | 6,600 | 39.64 | 4,000 | 39.72 | 11,200 | 39.63 | 13,900 |
1,778,035,695,000 | 000651.XSHE | 12,525,037 | 39.67 | 1,100 | 39.66 | 4,400 | 39.68 | 9,900 | 39.65 | 39,700 | 39.69 | 7,500 | 39.64 | 4,000 | 39.7 | 34,400 | 39.63 | 13,900 | 39.71 | 6,600 | 39.62 | 35,600 |
1,778,035,698,000 | 000651.XSHE | 12,531,825 | 39.68 | 9,000 | 39.67 | 100 | 39.69 | 7,600 | 39.66 | 6,600 | 39.7 | 34,400 | 39.65 | 39,600 | 39.71 | 6,600 | 39.64 | 4,200 | 39.72 | 11,200 | 39.63 | 13,900 |
1,778,035,701,000 | 000651.XSHE | 12,538,719 | 39.68 | 8,000 | 39.67 | 100 | 39.69 | 7,600 | 39.66 | 8,700 | 39.7 | 33,800 | 39.65 | 39,700 | 39.71 | 6,600 | 39.64 | 4,200 | 39.72 | 11,200 | 39.63 | 13,900 |
1,778,035,704,000 | 000651.XSHE | 12,546,211 | 39.66 | 18,700 | 39.65 | 38,900 | 39.67 | 600 | 39.64 | 4,200 | 39.68 | 8,500 | 39.63 | 13,900 | 39.69 | 8,500 | 39.62 | 35,800 | 39.7 | 33,500 | 39.61 | 102,600 |
1,778,035,707,000 | 000651.XSHE | 12,553,125 | 39.66 | 15,400 | 39.65 | 35,900 | 39.67 | 700 | 39.64 | 4,500 | 39.68 | 7,900 | 39.63 | 13,900 | 39.69 | 8,200 | 39.62 | 35,800 | 39.7 | 33,500 | 39.61 | 102,600 |
1,778,035,710,000 | 000651.XSHE | 12,559,959 | 39.67 | 5,200 | 39.66 | 100 | 39.68 | 6,800 | 39.65 | 28,700 | 39.69 | 8,200 | 39.64 | 5,800 | 39.7 | 14,600 | 39.63 | 13,900 | 39.71 | 1,900 | 39.62 | 35,800 |
1,778,035,713,000 | 000651.XSHE | 12,567,533 | 39.66 | 400 | 39.65 | 22,300 | 39.67 | 38,600 | 39.64 | 5,800 | 39.68 | 6,300 | 39.63 | 13,900 | 39.69 | 7,700 | 39.62 | 35,800 | 39.7 | 14,600 | 39.61 | 102,500 |
1,778,035,716,000 | 000651.XSHE | 12,574,245 | 39.66 | 5,400 | 39.65 | 15,500 | 39.67 | 38,600 | 39.64 | 5,800 | 39.68 | 6,200 | 39.63 | 13,900 | 39.69 | 8,000 | 39.62 | 37,800 | 39.7 | 14,600 | 39.61 | 102,500 |
1,778,035,719,000 | 000651.XSHE | 12,582,125 | 39.66 | 8,600 | 39.65 | 10,800 | 39.67 | 39,500 | 39.64 | 5,800 | 39.68 | 6,000 | 39.63 | 13,000 | 39.69 | 8,000 | 39.62 | 37,800 | 39.7 | 14,600 | 39.61 | 102,500 |
1,778,035,722,000 | 000651.XSHE | 12,588,631 | 39.66 | 10,400 | 39.65 | 10,500 | 39.67 | 39,500 | 39.64 | 5,800 | 39.68 | 6,000 | 39.63 | 13,100 | 39.69 | 7,500 | 39.62 | 37,800 | 39.7 | 14,600 | 39.61 | 102,500 |
1,778,035,725,000 | 000651.XSHE | 12,595,873 | 39.66 | 10,200 | 39.65 | 11,500 | 39.67 | 39,500 | 39.64 | 5,500 | 39.68 | 6,000 | 39.63 | 13,100 | 39.69 | 7,500 | 39.62 | 37,800 | 39.7 | 14,600 | 39.61 | 102,500 |
1,778,035,728,000 | 000651.XSHE | 12,602,393 | 39.66 | 100 | 39.65 | 11,900 | 39.67 | 39,200 | 39.64 | 5,800 | 39.68 | 5,900 | 39.63 | 13,100 | 39.69 | 7,500 | 39.62 | 38,800 | 39.7 | 14,600 | 39.61 | 102,500 |
1,778,035,731,000 | 000651.XSHE | 12,609,253 | 39.66 | 600 | 39.65 | 4,400 | 39.67 | 39,200 | 39.64 | 5,800 | 39.68 | 5,900 | 39.63 | 13,100 | 39.69 | 7,500 | 39.62 | 39,500 | 39.7 | 14,600 | 39.61 | 102,700 |
1,778,035,734,000 | 000651.XSHE | 12,616,479 | 39.65 | 2,000 | 39.63 | 12,500 | 39.66 | 1,000 | 39.62 | 38,200 | 39.67 | 36,400 | 39.61 | 103,700 | 39.68 | 5,200 | 39.6 | 277,700 | 39.69 | 7,600 | 39.59 | 12,000 |
1,778,035,737,000 | 000651.XSHE | 12,623,703 | 39.65 | 3,400 | 39.64 | 400 | 39.66 | 3,300 | 39.63 | 9,300 | 39.67 | 36,500 | 39.62 | 38,200 | 39.68 | 4,300 | 39.61 | 103,700 | 39.69 | 7,600 | 39.6 | 277,700 |
1,778,035,740,000 | 000651.XSHE | 12,630,333 | 39.64 | 600 | 39.63 | 7,100 | 39.65 | 3,800 | 39.62 | 38,200 | 39.66 | 3,400 | 39.61 | 103,700 | 39.67 | 36,500 | 39.6 | 278,300 | 39.68 | 4,300 | 39.59 | 12,000 |
1,778,035,743,000 | 000651.XSHE | 12,637,301 | 39.64 | 6,000 | 39.63 | 4,800 | 39.65 | 6,200 | 39.62 | 38,200 | 39.66 | 3,500 | 39.61 | 103,700 | 39.67 | 37,200 | 39.6 | 278,300 | 39.68 | 4,300 | 39.59 | 12,000 |
1,778,035,746,000 | 000651.XSHE | 12,644,471 | 39.63 | 22,400 | 39.62 | 38,100 | 39.64 | 7,300 | 39.61 | 103,800 | 39.65 | 9,100 | 39.6 | 278,300 | 39.66 | 5,200 | 39.59 | 12,000 | 39.67 | 37,400 | 39.58 | 70,200 |
1,778,035,749,000 | 000651.XSHE | 12,651,795 | 39.63 | 22,100 | 39.62 | 30,100 | 39.64 | 7,800 | 39.61 | 103,800 | 39.65 | 9,100 | 39.6 | 278,300 | 39.66 | 5,400 | 39.59 | 12,000 | 39.67 | 37,700 | 39.58 | 70,200 |
1,778,035,752,000 | 000651.XSHE | 12,659,167 | 39.63 | 26,200 | 39.62 | 27,600 | 39.64 | 7,800 | 39.61 | 104,000 | 39.65 | 9,000 | 39.6 | 278,200 | 39.66 | 4,800 | 39.59 | 12,000 | 39.67 | 37,700 | 39.58 | 70,200 |
1,778,035,755,000 | 000651.XSHE | 12,665,923 | 39.63 | 30,400 | 39.62 | 14,000 | 39.64 | 8,100 | 39.61 | 104,000 | 39.65 | 9,200 | 39.6 | 277,400 | 39.66 | 4,800 | 39.59 | 12,000 | 39.67 | 37,700 | 39.58 | 70,200 |
1,778,035,758,000 | 000651.XSHE | 12,672,849 | 39.63 | 31,300 | 39.62 | 10,700 | 39.64 | 6,400 | 39.61 | 104,100 | 39.65 | 8,700 | 39.6 | 277,900 | 39.66 | 4,200 | 39.59 | 12,000 | 39.67 | 37,700 | 39.58 | 70,200 |
1,778,035,761,000 | 000651.XSHE | 12,679,521 | 39.62 | 2,600 | 39.61 | 98,700 | 39.63 | 31,900 | 39.6 | 277,300 | 39.64 | 6,100 | 39.59 | 12,000 | 39.65 | 12,700 | 39.58 | 70,000 | 39.66 | 4,200 | 39.57 | 20,600 |
1,778,035,764,000 | 000651.XSHE | 12,686,603 | 39.63 | 33,200 | 39.62 | 200 | 39.64 | 6,100 | 39.61 | 100,700 | 39.65 | 11,800 | 39.6 | 276,700 | 39.66 | 4,000 | 39.59 | 12,000 | 39.67 | 36,900 | 39.58 | 70,000 |
1,778,035,767,000 | 000651.XSHE | 12,693,945 | 39.63 | 33,800 | 39.61 | 100,300 | 39.64 | 5,400 | 39.6 | 276,400 | 39.65 | 11,800 | 39.59 | 12,000 | 39.66 | 4,000 | 39.58 | 70,000 | 39.67 | 36,900 | 39.57 | 20,600 |
1,778,035,770,000 | 000651.XSHE | 12,700,455 | 39.62 | 15,700 | 39.61 | 97,900 | 39.63 | 27,500 | 39.6 | 276,400 | 39.64 | 4,100 | 39.59 | 12,000 | 39.65 | 11,600 | 39.58 | 70,000 | 39.66 | 3,800 | 39.57 | 20,600 |
1,778,035,773,000 | 000651.XSHE | 12,707,283 | 39.62 | 15,700 | 39.61 | 99,200 | 39.63 | 28,800 | 39.6 | 277,300 | 39.64 | 4,100 | 39.59 | 12,000 | 39.65 | 11,500 | 39.58 | 70,000 | 39.66 | 4,000 | 39.57 | 20,600 |
1,778,035,776,000 | 000651.XSHE | 12,714,707 | 39.62 | 16,800 | 39.61 | 82,200 | 39.63 | 28,800 | 39.6 | 276,900 | 39.64 | 4,100 | 39.59 | 12,000 | 39.65 | 12,000 | 39.58 | 70,000 | 39.66 | 4,000 | 39.57 | 20,600 |
1,778,035,779,000 | 000651.XSHE | 12,721,635 | 39.62 | 13,700 | 39.61 | 83,200 | 39.63 | 28,800 | 39.6 | 276,300 | 39.64 | 4,100 | 39.59 | 12,000 | 39.65 | 12,000 | 39.58 | 65,000 | 39.66 | 4,300 | 39.57 | 20,600 |
1,778,035,782,000 | 000651.XSHE | 12,728,369 | 39.62 | 14,500 | 39.61 | 83,100 | 39.63 | 28,700 | 39.6 | 277,300 | 39.64 | 4,100 | 39.59 | 12,500 | 39.65 | 9,000 | 39.58 | 65,600 | 39.66 | 4,300 | 39.57 | 20,600 |
1,778,035,785,000 | 000651.XSHE | 12,735,629 | 39.62 | 12,900 | 39.61 | 74,600 | 39.63 | 28,700 | 39.6 | 277,500 | 39.64 | 4,100 | 39.59 | 12,500 | 39.65 | 9,300 | 39.58 | 65,600 | 39.66 | 4,300 | 39.57 | 21,100 |
1,778,035,788,000 | 000651.XSHE | 12,742,099 | 39.62 | 12,600 | 39.61 | 76,700 | 39.63 | 27,900 | 39.6 | 275,500 | 39.64 | 4,100 | 39.59 | 12,500 | 39.65 | 9,300 | 39.58 | 65,600 | 39.66 | 4,300 | 39.57 | 21,100 |
1,778,035,791,000 | 000651.XSHE | 12,749,247 | 39.62 | 11,200 | 39.61 | 71,700 | 39.63 | 26,600 | 39.6 | 276,000 | 39.64 | 4,100 | 39.59 | 12,500 | 39.65 | 9,300 | 39.58 | 65,600 | 39.66 | 4,300 | 39.57 | 21,100 |
1,778,035,794,000 | 000651.XSHE | 12,755,929 | 39.62 | 17,600 | 39.61 | 63,600 | 39.63 | 24,600 | 39.6 | 280,000 | 39.64 | 4,100 | 39.59 | 12,500 | 39.65 | 9,500 | 39.58 | 66,000 | 39.66 | 4,300 | 39.57 | 21,100 |
1,778,035,797,000 | 000651.XSHE | 12,763,083 | 39.62 | 21,500 | 39.61 | 52,500 | 39.63 | 23,500 | 39.6 | 283,300 | 39.64 | 4,100 | 39.59 | 12,500 | 39.65 | 9,500 | 39.58 | 66,000 | 39.66 | 4,300 | 39.57 | 21,100 |
1,778,035,800,000 | 000651.XSHE | 12,769,725 | 39.62 | 24,500 | 39.61 | 40,500 | 39.63 | 21,200 | 39.6 | 293,800 | 39.64 | 4,100 | 39.59 | 12,500 | 39.65 | 9,500 | 39.58 | 66,900 | 39.66 | 4,300 | 39.57 | 21,100 |
1,778,035,803,000 | 000651.XSHE | 12,776,993 | 39.62 | 23,300 | 39.61 | 41,400 | 39.63 | 21,000 | 39.6 | 294,000 | 39.64 | 4,100 | 39.59 | 12,600 | 39.65 | 9,500 | 39.58 | 65,900 | 39.66 | 4,300 | 39.57 | 21,100 |
1,778,035,806,000 | 000651.XSHE | 12,784,105 | 39.62 | 25,900 | 39.61 | 43,100 | 39.63 | 21,000 | 39.6 | 294,000 | 39.64 | 4,100 | 39.59 | 12,600 | 39.65 | 9,500 | 39.58 | 67,300 | 39.66 | 4,300 | 39.57 | 21,100 |
1,778,035,809,000 | 000651.XSHE | 12,791,193 | 39.62 | 25,400 | 39.61 | 34,700 | 39.63 | 21,000 | 39.6 | 295,000 | 39.64 | 4,100 | 39.59 | 12,600 | 39.65 | 9,500 | 39.58 | 67,400 | 39.66 | 4,700 | 39.57 | 21,100 |
1,778,035,812,000 | 000651.XSHE | 12,798,029 | 39.62 | 25,200 | 39.61 | 22,400 | 39.63 | 19,700 | 39.6 | 296,800 | 39.64 | 4,100 | 39.59 | 12,600 | 39.65 | 9,500 | 39.58 | 67,400 | 39.66 | 4,700 | 39.57 | 21,100 |
1,778,035,815,000 | 000651.XSHE | 12,804,997 | 39.62 | 27,100 | 39.61 | 1,900 | 39.63 | 18,600 | 39.6 | 296,800 | 39.64 | 4,100 | 39.59 | 13,200 | 39.65 | 9,500 | 39.58 | 66,900 | 39.66 | 4,700 | 39.57 | 21,100 |
1,778,035,818,000 | 000651.XSHE | 12,812,069 | 39.61 | 11,400 | 39.6 | 296,300 | 39.62 | 25,800 | 39.59 | 13,200 | 39.63 | 8,200 | 39.58 | 66,900 | 39.64 | 4,100 | 39.57 | 26,800 | 39.65 | 9,500 | 39.56 | 44,700 |
1,778,035,821,000 | 000651.XSHE | 12,819,243 | 39.61 | 18,200 | 39.6 | 292,500 | 39.62 | 25,000 | 39.59 | 13,200 | 39.63 | 8,100 | 39.58 | 66,000 | 39.64 | 4,100 | 39.57 | 26,800 | 39.65 | 9,300 | 39.56 | 45,400 |
1,778,035,824,000 | 000651.XSHE | 12,826,385 | 39.61 | 27,700 | 39.6 | 294,800 | 39.62 | 27,200 | 39.59 | 13,300 | 39.63 | 7,900 | 39.58 | 66,000 | 39.64 | 4,100 | 39.57 | 27,000 | 39.65 | 9,300 | 39.56 | 45,400 |
1,778,035,827,000 | 000651.XSHE | 12,833,561 | 39.61 | 15,400 | 39.6 | 292,200 | 39.62 | 27,200 | 39.59 | 16,300 | 39.63 | 7,900 | 39.58 | 66,000 | 39.64 | 4,100 | 39.57 | 27,000 | 39.65 | 8,300 | 39.56 | 45,400 |
1,778,035,830,000 | 000651.XSHE | 12,840,343 | 39.61 | 11,600 | 39.6 | 274,000 | 39.62 | 27,100 | 39.59 | 16,300 | 39.63 | 8,100 | 39.58 | 66,000 | 39.64 | 4,100 | 39.57 | 27,100 | 39.65 | 8,400 | 39.56 | 45,500 |
1,778,035,833,000 | 000651.XSHE | 12,847,589 | 39.62 | 24,300 | 39.6 | 270,000 | 39.63 | 8,900 | 39.59 | 16,300 | 39.64 | 4,100 | 39.58 | 66,000 | 39.65 | 9,000 | 39.57 | 27,100 | 39.66 | 4,200 | 39.56 | 46,500 |
1,778,035,836,000 | 000651.XSHE | 12,854,239 | 39.61 | 1,000 | 39.6 | 270,000 | 39.62 | 25,700 | 39.59 | 16,300 | 39.63 | 15,800 | 39.58 | 66,000 | 39.64 | 4,100 | 39.57 | 27,100 | 39.65 | 9,000 | 39.56 | 46,500 |
1,778,035,839,000 | 000651.XSHE | 12,861,407 | 39.61 | 6,100 | 39.6 | 45,400 | 39.62 | 25,400 | 39.59 | 16,600 | 39.63 | 15,700 | 39.58 | 66,000 | 39.64 | 4,100 | 39.57 | 27,100 | 39.65 | 9,000 | 39.56 | 47,100 |
1,778,035,842,000 | 000651.XSHE | 12,868,749 | 39.61 | 13,000 | 39.6 | 40,300 | 39.62 | 29,000 | 39.59 | 16,600 | 39.63 | 15,700 | 39.58 | 65,600 | 39.64 | 4,100 | 39.57 | 27,500 | 39.65 | 9,000 | 39.56 | 47,100 |
1,778,035,845,000 | 000651.XSHE | 12,875,785 | 39.61 | 14,900 | 39.6 | 35,900 | 39.62 | 28,000 | 39.59 | 16,600 | 39.63 | 15,000 | 39.58 | 62,300 | 39.64 | 4,100 | 39.57 | 27,500 | 39.65 | 7,900 | 39.56 | 47,200 |
1,778,035,848,000 | 000651.XSHE | 12,882,611 | 39.61 | 14,400 | 39.6 | 32,000 | 39.62 | 26,200 | 39.59 | 16,600 | 39.63 | 14,800 | 39.58 | 62,500 | 39.64 | 4,100 | 39.57 | 27,500 | 39.65 | 7,900 | 39.56 | 47,200 |
1,778,035,851,000 | 000651.XSHE | 12,889,023 | 39.61 | 17,000 | 39.6 | 16,500 | 39.62 | 25,100 | 39.59 | 16,800 | 39.63 | 14,800 | 39.58 | 63,000 | 39.64 | 4,100 | 39.57 | 27,500 | 39.65 | 7,900 | 39.56 | 47,200 |
1,778,035,854,000 | 000651.XSHE | 12,896,165 | 39.59 | 1,600 | 39.58 | 63,000 | 39.6 | 27,400 | 39.57 | 27,500 | 39.61 | 15,200 | 39.56 | 47,200 | 39.62 | 24,900 | 39.55 | 120,900 | 39.63 | 13,400 | 39.54 | 21,200 |
1,778,035,857,000 | 000651.XSHE | 12,902,995 | 39.59 | 1,000 | 39.58 | 59,600 | 39.6 | 40,500 | 39.57 | 27,500 | 39.61 | 16,600 | 39.56 | 47,500 | 39.62 | 25,700 | 39.55 | 120,900 | 39.63 | 12,900 | 39.54 | 21,200 |
1,778,035,860,000 | 000651.XSHE | 12,910,033 | 39.59 | 6,000 | 39.58 | 58,800 | 39.6 | 51,100 | 39.57 | 27,500 | 39.61 | 18,800 | 39.56 | 47,500 | 39.62 | 25,500 | 39.55 | 121,200 | 39.63 | 12,900 | 39.54 | 21,200 |
1,778,035,863,000 | 000651.XSHE | 12,917,383 | 39.59 | 7,400 | 39.58 | 58,700 | 39.6 | 50,900 | 39.57 | 21,400 | 39.61 | 18,200 | 39.56 | 47,700 | 39.62 | 25,400 | 39.55 | 121,200 | 39.63 | 12,900 | 39.54 | 21,200 |
1,778,035,866,000 | 000651.XSHE | 12,923,893 | 39.59 | 8,200 | 39.58 | 42,900 | 39.6 | 52,900 | 39.57 | 21,400 | 39.61 | 19,400 | 39.56 | 47,700 | 39.62 | 25,400 | 39.55 | 123,200 | 39.63 | 12,200 | 39.54 | 21,200 |
1,778,035,869,000 | 000651.XSHE | 12,931,079 | 39.59 | 9,400 | 39.58 | 40,200 | 39.6 | 52,900 | 39.57 | 23,600 | 39.61 | 19,300 | 39.56 | 47,700 | 39.62 | 25,100 | 39.55 | 123,200 | 39.63 | 5,300 | 39.54 | 21,400 |
1,778,035,872,000 | 000651.XSHE | 12,938,161 | 39.59 | 10,700 | 39.58 | 38,800 | 39.6 | 57,700 | 39.57 | 23,900 | 39.61 | 18,700 | 39.56 | 49,700 | 39.62 | 24,900 | 39.55 | 123,500 | 39.63 | 5,700 | 39.54 | 21,400 |
1,778,035,875,000 | 000651.XSHE | 12,945,463 | 39.59 | 11,400 | 39.58 | 37,400 | 39.6 | 57,700 | 39.57 | 23,900 | 39.61 | 18,700 | 39.56 | 55,300 | 39.62 | 24,900 | 39.55 | 123,700 | 39.63 | 5,700 | 39.54 | 21,600 |
1,778,035,878,000 | 000651.XSHE | 12,951,967 | 39.59 | 12,400 | 39.58 | 38,900 | 39.6 | 57,700 | 39.57 | 24,200 | 39.61 | 14,800 | 39.56 | 56,900 | 39.62 | 24,900 | 39.55 | 123,700 | 39.63 | 5,700 | 39.54 | 21,600 |
1,778,035,881,000 | 000651.XSHE | 12,959,063 | 39.59 | 12,200 | 39.58 | 20,000 | 39.6 | 58,900 | 39.57 | 24,200 | 39.61 | 13,700 | 39.56 | 57,600 | 39.62 | 24,900 | 39.55 | 123,900 | 39.63 | 5,700 | 39.54 | 21,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.