Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,033,979,000	001896.XSHE	8,419,171	15.7	51,795	15.69	38,400	15.71	39,600	15.68	44,000	15.72	79,800	15.67	32,400	15.73	52,200	15.66	48,000	15.74	66,100	15.65	37,900
1,778,033,982,000	001896.XSHE	8,426,499	15.7	52,095	15.69	35,700	15.71	39,500	15.68	43,200	15.72	78,600	15.67	32,400	15.73	52,200	15.66	48,000	15.74	75,500	15.65	37,900
1,778,033,985,000	001896.XSHE	8,433,863	15.7	52,495	15.69	31,700	15.71	40,300	15.68	43,200	15.72	79,400	15.67	32,200	15.73	52,200	15.66	48,000	15.74	75,500	15.65	38,000
1,778,033,988,000	001896.XSHE	8,441,147	15.7	53,395	15.69	26,700	15.71	41,300	15.68	43,200	15.72	79,600	15.67	37,600	15.73	51,500	15.66	48,000	15.74	75,500	15.65	38,000
1,778,033,991,000	001896.XSHE	8,449,035	15.7	54,895	15.69	23,800	15.71	42,000	15.68	43,200	15.72	79,600	15.67	37,700	15.73	48,500	15.66	49,400	15.74	75,500	15.65	38,000
1,778,033,994,000	001896.XSHE	8,456,153	15.7	69,595	15.69	19,100	15.71	46,300	15.68	43,800	15.72	78,000	15.67	37,700	15.73	50,900	15.66	49,400	15.74	75,500	15.65	38,000
1,778,033,997,000	001896.XSHE	8,463,717	15.69	800	15.68	43,800	15.7	86,095	15.67	37,700	15.71	46,300	15.66	49,400	15.72	79,500	15.65	38,000	15.73	52,600	15.64	18,800
1,778,034,000,000	001896.XSHE	8,470,485	15.69	400	15.68	41,100	15.7	88,195	15.67	37,700	15.71	50,800	15.66	49,400	15.72	79,400	15.65	39,400	15.73	51,900	15.64	19,000
1,778,034,003,000	001896.XSHE	8,477,983	15.69	10,800	15.68	39,500	15.7	96,895	15.67	37,700	15.71	50,800	15.66	49,400	15.72	79,500	15.65	39,400	15.73	52,500	15.64	19,000
1,778,034,006,000	001896.XSHE	8,485,617	15.69	8,000	15.68	36,900	15.7	101,095	15.67	37,700	15.71	50,800	15.66	49,400	15.72	79,500	15.65	39,400	15.73	52,600	15.64	19,000
1,778,034,009,000	001896.XSHE	8,493,023	15.69	6,900	15.68	31,100	15.7	108,195	15.67	37,700	15.71	50,800	15.66	49,400	15.72	79,500	15.65	38,400	15.73	52,600	15.64	19,100
1,778,034,012,000	001896.XSHE	8,500,743	15.69	6,700	15.68	24,100	15.7	109,795	15.67	36,400	15.71	57,800	15.66	49,000	15.72	80,600	15.65	38,400	15.73	52,600	15.64	19,100
1,778,034,015,000	001896.XSHE	8,508,507	15.69	5,300	15.68	47,600	15.7	116,195	15.67	30,600	15.71	57,800	15.66	52,000	15.72	80,600	15.65	38,400	15.73	52,600	15.64	19,100
1,778,034,018,000	001896.XSHE	8,515,547	15.7	116,695	15.69	34,400	15.71	57,800	15.68	63,500	15.72	80,600	15.67	30,600	15.73	52,600	15.66	52,000	15.74	75,400	15.65	38,400
1,778,034,021,000	001896.XSHE	8,523,263	15.7	120,595	15.69	26,700	15.71	57,900	15.68	74,900	15.72	80,600	15.67	30,800	15.73	52,600	15.66	52,000	15.74	75,400	15.65	38,500
1,778,034,024,000	001896.XSHE	8,530,791	15.7	126,295	15.69	49,200	15.71	58,200	15.68	78,900	15.72	80,200	15.67	30,800	15.73	52,600	15.66	52,000	15.74	75,600	15.65	33,000
1,778,034,027,000	001896.XSHE	8,538,545	15.7	127,495	15.69	46,700	15.71	57,500	15.68	78,900	15.72	80,400	15.67	30,800	15.73	52,600	15.66	52,000	15.74	75,600	15.65	33,000
1,778,034,030,000	001896.XSHE	8,545,853	15.7	132,995	15.69	12,600	15.71	57,500	15.68	76,600	15.72	80,400	15.67	31,800	15.73	52,600	15.66	53,300	15.74	75,600	15.65	33,500
1,778,034,033,000	001896.XSHE	8,553,593	15.69	5,800	15.68	76,600	15.7	134,995	15.67	31,800	15.71	57,500	15.66	53,300	15.72	81,200	15.65	33,500	15.73	52,600	15.64	19,400
1,778,034,036,000	001896.XSHE	8,560,763	15.7	147,195	15.69	19,200	15.71	57,000	15.68	74,600	15.72	91,700	15.67	31,800	15.73	52,600	15.66	53,300	15.74	75,600	15.65	33,500
1,778,034,039,000	001896.XSHE	8,568,467	15.75	250,300	15.74	1,900	15.76	51,100	15.73	153,400	15.77	24,500	15.72	1,900	15.78	70,800	15.71	1,805	15.79	136,500	15.7	12,300
1,778,034,042,000	001896.XSHE	8,575,253	15.78	25,900	15.77	31,500	15.79	136,500	15.76	10,400	15.8	735,500	15.75	400	15.81	66,900	15.74	300	15.82	66,500	15.73	93,100
1,778,034,045,000	001896.XSHE	8,582,753	15.79	25,900	15.78	5,100	15.8	734,500	15.77	1,400	15.81	74,400	15.76	1,100	15.82	66,500	15.75	10,700	15.83	96,800	15.74	8,600
1,778,034,048,000	001896.XSHE	8,590,317	15.8	686,100	15.78	300	15.81	70,300	15.77	2,200	15.82	66,500	15.75	8,400	15.83	96,900	15.74	8,600	15.84	72,746	15.73	91,100
1,778,034,051,000	001896.XSHE	8,597,195	15.8	681,600	15.79	1,100	15.81	70,300	15.78	1,900	15.82	63,100	15.76	400	15.83	96,900	15.75	8,400	15.84	72,746	15.74	8,800
1,778,034,054,000	001896.XSHE	8,604,845	15.8	602,800	15.79	4,600	15.81	70,300	15.78	1,200	15.82	63,100	15.76	400	15.83	96,900	15.75	7,800	15.84	72,746	15.74	8,800
1,778,034,057,000	001896.XSHE	8,611,923	15.82	28,600	15.81	21,800	15.83	96,900	15.8	28,400	15.84	72,746	15.79	9,500	15.85	536,200	15.78	1,300	15.86	104,300	15.77	100
1,778,034,060,000	001896.XSHE	8,619,537	15.88	20,000	15.87	20,600	15.89	62,600	15.86	105,300	15.9	636,900	15.85	22,854	15.91	8,600	15.84	700	15.92	26,000	15.83	43,900
1,778,034,063,000	001896.XSHE	8,626,653	15.89	34,600	15.88	8,100	15.9	637,300	15.87	22,000	15.91	8,700	15.86	15,200	15.92	26,000	15.85	19,200	15.93	30,300	15.84	14,000
1,778,034,066,000	001896.XSHE	8,634,207	15.88	27,400	15.84	900	15.89	20,800	15.83	1,500	15.9	636,400	15.82	23,700	15.91	8,700	15.81	41,100	15.92	26,000	15.8	14,300
1,778,034,069,000	001896.XSHE	8,641,587	15.87	200	15.83	1,000	15.88	2,400	15.82	21,900	15.89	11,800	15.81	41,000	15.9	637,300	15.8	12,700	15.91	8,500	15.79	18,600
1,778,034,072,000	001896.XSHE	8,648,703	15.87	200	15.85	1,500	15.88	2,300	15.84	4,600	15.89	14,000	15.83	100	15.9	636,600	15.82	22,900	15.91	8,500	15.81	41,000
1,778,034,075,000	001896.XSHE	8,656,077	15.87	6,000	15.84	3,800	15.88	34,700	15.83	500	15.89	12,700	15.82	14,000	15.9	635,300	15.81	42,100	15.91	8,500	15.8	13,600
1,778,034,078,000	001896.XSHE	8,663,017	15.87	10,700	15.84	6,200	15.88	42,700	15.82	12,800	15.89	20,700	15.81	41,000	15.9	636,000	15.8	12,600	15.91	8,500	15.79	18,600
1,778,034,081,000	001896.XSHE	8,670,553	15.84	500	15.83	13,800	15.85	18,600	15.82	4,600	15.86	3,400	15.81	41,000	15.87	23,700	15.8	12,000	15.88	46,800	15.79	18,200
1,778,034,084,000	001896.XSHE	8,677,641	15.8	153,400	15.79	18,200	15.83	22,600	15.78	600	15.84	2,000	15.77	2,100	15.85	25,600	15.76	400	15.86	20,200	15.75	8,400
1,778,034,087,000	001896.XSHE	8,684,885	15.8	148,500	15.79	2,200	15.83	10,500	15.76	9,700	15.84	4,400	15.75	9,400	15.85	18,900	15.74	1,600	15.86	22,300	15.73	3,200
1,778,034,090,000	001896.XSHE	8,692,545	15.8	130,500	15.76	12,500	15.81	800	15.75	9,400	15.82	900	15.74	1,600	15.83	11,200	15.73	3,200	15.84	2,900	15.72	1,900
1,778,034,093,000	001896.XSHE	8,699,561	15.79	9,600	15.76	8,100	15.8	312,500	15.75	9,400	15.81	800	15.74	1,600	15.82	1,100	15.73	3,200	15.83	11,500	15.72	1,900
1,778,034,096,000	001896.XSHE	8,707,033	15.83	3,400	15.82	1,400	15.84	2,800	15.81	13,400	15.85	23,100	15.8	626,700	15.86	11,900	15.77	100	15.87	40,400	15.76	4,900
1,778,034,099,000	001896.XSHE	8,714,657	15.87	45,100	15.85	30,300	15.88	42,900	15.84	23,500	15.89	31,900	15.83	8,900	15.9	660,500	15.82	100	15.91	9,200	15.81	1,800
1,778,034,102,000	001896.XSHE	8,721,719	15.85	21,400	15.84	200	15.87	35,700	15.83	19,500	15.88	44,000	15.82	300	15.89	36,500	15.81	2,900	15.9	661,300	15.8	9,800
1,778,034,105,000	001896.XSHE	8,728,829	15.84	2,400	15.83	12,700	15.85	3,100	15.82	100	15.86	4,600	15.81	2,900	15.87	35,400	15.8	11,300	15.88	44,700	15.79	1,300
1,778,034,108,000	001896.XSHE	8,735,907	15.84	11,900	15.82	600	15.85	7,600	15.81	2,900	15.86	20,000	15.8	12,000	15.87	35,500	15.79	1,300	15.88	43,300	15.78	1,000
1,778,034,111,000	001896.XSHE	8,743,203	15.84	7,800	15.8	5,500	15.85	16,400	15.79	200	15.86	17,600	15.78	1,000	15.87	35,200	15.77	1,600	15.88	46,300	15.76	4,600
1,778,034,114,000	001896.XSHE	8,750,431	15.83	4,000	15.82	200	15.84	6,300	15.8	600	15.85	28,100	15.77	1,600	15.86	33,000	15.76	4,500	15.87	34,700	15.75	9,500
1,778,034,117,000	001896.XSHE	8,757,501	15.83	24,100	15.78	200	15.84	5,900	15.77	11,300	15.85	30,900	15.76	7,200	15.86	39,000	15.75	9,500	15.87	34,200	15.74	6,000
1,778,034,120,000	001896.XSHE	8,764,801	15.83	9,500	15.78	3,400	15.84	6,300	15.77	49,300	15.85	56,400	15.76	7,200	15.86	39,100	15.75	14,000	15.87	34,500	15.74	6,000
1,778,034,123,000	001896.XSHE	8,772,059	15.82	500	15.78	17,600	15.83	12,500	15.77	36,600	15.84	6,400	15.76	7,200	15.85	58,600	15.75	14,000	15.86	41,100	15.74	6,000
1,778,034,126,000	001896.XSHE	8,779,691	15.84	8,800	15.83	24,800	15.85	66,600	15.8	400	15.86	44,600	15.79	2,000	15.87	35,200	15.78	12,900	15.88	64,600	15.77	36,600
1,778,034,129,000	001896.XSHE	8,787,499	15.83	5,400	15.8	8,000	15.84	10,200	15.79	4,300	15.85	66,800	15.78	16,300	15.86	45,400	15.77	36,600	15.87	37,100	15.76	5,600
1,778,034,132,000	001896.XSHE	8,794,421	15.83	2,100	15.82	300	15.84	15,800	15.8	6,800	15.85	72,100	15.79	3,100	15.86	28,700	15.78	15,700	15.87	38,800	15.77	38,000
1,778,034,135,000	001896.XSHE	8,801,865	15.83	14,400	15.8	8,400	15.84	16,600	15.79	3,400	15.85	77,000	15.78	25,800	15.86	30,800	15.77	38,300	15.87	50,100	15.76	5,600
1,778,034,138,000	001896.XSHE	8,809,351	15.82	1,300	15.8	10,700	15.83	32,800	15.79	4,200	15.84	18,800	15.78	25,800	15.85	81,100	15.77	38,600	15.86	30,800	15.76	7,800
1,778,034,141,000	001896.XSHE	8,816,641	15.82	9,700	15.8	19,900	15.83	48,600	15.79	4,300	15.84	20,900	15.78	26,400	15.85	82,300	15.77	38,600	15.86	32,000	15.76	7,800
1,778,034,144,000	001896.XSHE	8,824,313	15.82	7,800	15.8	21,400	15.83	52,700	15.79	3,300	15.84	19,300	15.78	26,400	15.85	84,700	15.77	38,400	15.86	32,000	15.76	8,000
1,778,034,147,000	001896.XSHE	8,831,579	15.82	7,100	15.8	25,200	15.83	56,000	15.79	24,900	15.84	29,400	15.78	27,200	15.85	88,000	15.77	38,400	15.86	32,000	15.76	9,400
1,778,034,150,000	001896.XSHE	8,838,651	15.82	8,200	15.8	20,000	15.83	59,000	15.79	25,200	15.84	29,400	15.78	26,700	15.85	88,800	15.77	38,400	15.86	35,100	15.76	9,400
1,778,034,153,000	001896.XSHE	8,845,983	15.81	600	15.8	15,900	15.82	5,600	15.79	25,600	15.83	58,500	15.78	26,900	15.84	31,800	15.77	38,400	15.85	96,300	15.76	7,000
1,778,034,156,000	001896.XSHE	8,853,857	15.82	700	15.81	1,100	15.83	57,000	15.8	11,400	15.84	31,100	15.79	25,600	15.85	98,200	15.78	26,600	15.86	36,100	15.77	38,400
1,778,034,159,000	001896.XSHE	8,860,593	15.82	28,700	15.81	200	15.83	51,400	15.8	6,900	15.84	31,300	15.79	27,900	15.85	98,200	15.78	26,600	15.86	36,900	15.77	38,400
1,778,034,162,000	001896.XSHE	8,867,937	15.8	1,900	15.79	28,600	15.81	15,500	15.78	25,100	15.82	35,100	15.77	38,400	15.83	52,900	15.76	7,000	15.84	30,500	15.75	16,200
1,778,034,165,000	001896.XSHE	8,875,365	15.81	15,900	15.79	24,200	15.82	41,900	15.78	25,300	15.83	55,400	15.77	38,400	15.84	29,500	15.76	7,000	15.85	100,700	15.75	16,300
1,778,034,168,000	001896.XSHE	8,882,745	15.8	1,600	15.79	21,900	15.81	9,100	15.78	25,300	15.82	40,800	15.77	38,700	15.83	55,000	15.76	7,000	15.84	28,900	15.75	17,100
1,778,034,171,000	001896.XSHE	8,890,007	15.8	2,700	15.79	5,500	15.82	38,400	15.78	25,700	15.83	54,200	15.77	38,700	15.84	29,200	15.76	7,000	15.85	96,900	15.75	17,100
1,778,034,174,000	001896.XSHE	8,897,395	15.8	19,300	15.79	15,400	15.81	5,200	15.78	18,600	15.82	40,000	15.77	38,400	15.83	52,300	15.76	7,000	15.84	27,500	15.75	17,100
1,778,034,177,000	001896.XSHE	8,904,701	15.8	24,500	15.79	10,700	15.81	6,200	15.78	19,300	15.82	43,000	15.77	38,400	15.83	52,300	15.76	7,100	15.84	26,200	15.75	17,100
1,778,034,180,000	001896.XSHE	8,912,619	15.82	2,400	15.81	5,100	15.83	53,200	15.8	2,800	15.84	26,200	15.79	19,300	15.85	110,300	15.78	16,700	15.86	34,500	15.77	21,800
1,778,034,183,000	001896.XSHE	8,919,565	15.82	200	15.81	11,800	15.83	53,900	15.79	2,400	15.84	27,900	15.78	17,400	15.85	119,800	15.77	21,800	15.86	34,500	15.76	7,100
1,778,034,186,000	001896.XSHE	8,927,185	15.83	55,300	15.82	47,600	15.84	27,900	15.81	10,300	15.85	120,000	15.8	6,600	15.86	20,000	15.79	2,400	15.87	54,500	15.78	18,300
1,778,034,189,000	001896.XSHE	8,934,381	15.85	112,600	15.84	11,700	15.86	19,300	15.83	12,300	15.87	53,900	15.82	111,600	15.88	75,300	15.81	10,300	15.89	89,900	15.8	4,500
1,778,034,192,000	001896.XSHE	8,941,339	15.85	108,500	15.83	7,700	15.86	18,300	15.82	112,900	15.87	53,900	15.81	2,600	15.88	75,800	15.8	5,800	15.89	89,700	15.79	6,500
1,778,034,195,000	001896.XSHE	8,949,355	15.85	100,700	15.83	2,000	15.86	18,700	15.82	108,700	15.87	53,900	15.81	2,600	15.88	75,400	15.8	5,900	15.89	89,500	15.79	6,500
1,778,034,198,000	001896.XSHE	8,956,457	15.85	56,900	15.83	1,100	15.86	33,100	15.82	99,900	15.87	53,900	15.81	2,600	15.88	67,800	15.8	6,000	15.89	89,500	15.79	7,300
1,778,034,201,000	001896.XSHE	8,963,235	15.86	35,200	15.85	77,300	15.87	52,900	15.83	1,100	15.88	69,000	15.82	80,100	15.89	89,500	15.81	2,600	15.9	724,100	15.8	6,300
1,778,034,204,000	001896.XSHE	8,970,423	15.86	25,800	15.85	59,200	15.87	54,500	15.84	1,000	15.88	69,000	15.83	2,300	15.89	89,900	15.82	87,000	15.9	723,900	15.81	2,600
1,778,034,207,000	001896.XSHE	8,977,691	15.86	10,100	15.85	24,500	15.87	54,600	15.84	1,700	15.88	69,000	15.83	3,500	15.89	93,400	15.82	87,000	15.9	723,000	15.81	2,600
1,778,034,210,000	001896.XSHE	8,984,797	15.85	16,100	15.84	500	15.86	700	15.83	3,800	15.87	57,100	15.82	81,400	15.88	67,000	15.81	2,600	15.89	93,500	15.8	18,600
1,778,034,213,000	001896.XSHE	8,992,205	15.86	17,100	15.85	13,800	15.87	58,700	15.84	1,400	15.88	69,600	15.82	36,000	15.89	94,100	15.81	6,400	15.9	725,300	15.8	20,800
1,778,034,216,000	001896.XSHE	8,999,653	15.86	23,000	15.85	26,000	15.87	58,800	15.84	2,100	15.88	70,300	15.83	400	15.89	95,000	15.82	33,300	15.9	727,400	15.81	6,400
1,778,034,219,000	001896.XSHE	9,007,149	15.86	7,200	15.85	19,200	15.87	61,000	15.84	2,100	15.88	72,600	15.83	6,100	15.89	95,500	15.82	33,400	15.9	727,900	15.81	6,400
1,778,034,222,000	001896.XSHE	9,013,901	15.85	12,900	15.84	2,100	15.86	14,500	15.83	6,100	15.87	61,400	15.82	32,100	15.88	72,700	15.81	6,400	15.89	100,400	15.8	21,100
1,778,034,225,000	001896.XSHE	9,021,053	15.85	4,800	15.83	2,800	15.86	16,200	15.82	32,100	15.87	60,200	15.81	6,400	15.88	73,200	15.8	23,700	15.89	113,300	15.79	7,900
1,778,034,228,000	001896.XSHE	9,028,513	15.84	26,700	15.81	7,400	15.85	4,000	15.8	24,300	15.86	47,400	15.79	8,500	15.87	60,200	15.78	18,700	15.88	75,000	15.77	22,200
1,778,034,231,000	001896.XSHE	9,035,537	15.83	200	15.81	200	15.84	11,500	15.8	17,500	15.85	43,600	15.79	8,700	15.86	47,200	15.78	18,700	15.87	60,200	15.77	22,200
1,778,034,234,000	001896.XSHE	9,042,915	15.84	13,700	15.81	1,000	15.85	56,500	15.8	13,500	15.86	47,700	15.79	8,700	15.87	65,400	15.78	18,600	15.88	76,600	15.77	22,800
1,778,034,237,000	001896.XSHE	9,050,365	15.84	3,900	15.83	1,700	15.85	57,200	15.82	200	15.86	54,000	15.81	1,700	15.87	65,400	15.8	13,000	15.88	75,100	15.79	8,700
1,778,034,240,000	001896.XSHE	9,057,067	15.84	4,000	15.83	1,400	15.85	48,800	15.82	600	15.86	55,100	15.81	900	15.87	65,400	15.8	33,300	15.88	75,200	15.79	13,300
1,778,034,243,000	001896.XSHE	9,064,177	15.83	9,600	15.81	6,600	15.84	21,300	15.8	35,600	15.85	43,000	15.79	13,300	15.86	55,000	15.78	18,600	15.87	65,400	15.77	22,800
1,778,034,246,000	001896.XSHE	9,071,527	15.83	2,300	15.81	8,600	15.84	18,500	15.8	36,900	15.85	45,300	15.79	13,300	15.86	66,200	15.78	18,600	15.87	65,400	15.77	22,800
1,778,034,249,000	001896.XSHE	9,078,757	15.84	35,000	15.83	2,700	15.85	50,700	15.81	3,500	15.86	68,000	15.8	35,400	15.87	65,400	15.79	13,300	15.88	74,700	15.78	18,600
1,778,034,252,000	001896.XSHE	9,086,055	15.83	1,100	15.81	2,300	15.84	44,100	15.8	35,600	15.85	60,400	15.79	13,300	15.86	68,700	15.78	19,600	15.87	65,300	15.77	24,200
1,778,034,255,000	001896.XSHE	9,093,099	15.83	15,000	15.81	300	15.84	82,000	15.8	37,800	15.85	60,600	15.79	13,300	15.86	68,700	15.78	19,600	15.87	65,300	15.77	24,200
1,778,034,258,000	001896.XSHE	9,100,511	15.84	83,700	15.83	6,200	15.85	62,300	15.82	100	15.86	68,900	15.8	41,400	15.87	66,000	15.79	9,400	15.88	82,600	15.78	19,600
1,778,034,261,000	001896.XSHE	9,107,635	15.82	400	15.8	42,400	15.83	3,200	15.79	9,400	15.84	89,900	15.78	19,600	15.85	64,200	15.77	24,200	15.86	68,700	15.76	13,900
1,778,034,264,000	001896.XSHE	9,114,677	15.83	13,700	15.81	4,400	15.84	119,700	15.8	53,500	15.85	66,200	15.79	9,800	15.86	69,100	15.78	19,400	15.87	60,100	15.77	24,200
1,778,034,267,000	001896.XSHE	9,121,991	15.82	600	15.81	3,200	15.83	500	15.8	55,200	15.84	119,100	15.79	9,800	15.85	77,600	15.78	19,500	15.86	67,100	15.77	24,200
1,778,034,270,000	001896.XSHE	9,129,619	15.81	800	15.8	57,100	15.82	900	15.79	9,800	15.83	12,200	15.78	19,500	15.84	119,200	15.77	24,200	15.85	75,500	15.76	14,200
1,778,034,273,000	001896.XSHE	9,136,907	15.83	12,100	15.82	200	15.84	120,700	15.81	36,600	15.85	85,500	15.8	67,500	15.86	47,600	15.79	11,000	15.87	60,300	15.78	19,500
1,778,034,276,000	001896.XSHE	9,143,927	15.83	10,900	15.81	68,600	15.84	124,600	15.8	72,400	15.85	86,600	15.79	11,000	15.86	48,300	15.78	19,900	15.87	60,300	15.77	24,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.