Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,033,679,000	001896.XSHE	7,676,665	15.64	17,200	15.63	109,000	15.65	72,500	15.62	33,306	15.66	14,100	15.61	95,400	15.67	16,400	15.6	310,500	15.68	14,100	15.59	8,600
1,778,033,682,000	001896.XSHE	7,684,329	15.65	71,600	15.64	6,200	15.66	14,100	15.63	116,900	15.67	16,400	15.62	41,106	15.68	14,100	15.61	95,400	15.69	38,700	15.6	314,800
1,778,033,685,000	001896.XSHE	7,691,679	15.64	10,900	15.63	111,600	15.65	72,100	15.62	41,806	15.66	14,500	15.61	97,700	15.67	16,400	15.6	315,600	15.68	14,100	15.59	8,600
1,778,033,688,000	001896.XSHE	7,699,021	15.64	3,200	15.63	105,600	15.65	73,100	15.62	41,806	15.66	14,500	15.61	98,200	15.67	15,900	15.6	315,800	15.68	13,200	15.59	8,600
1,778,033,691,000	001896.XSHE	7,706,287	15.64	8,600	15.63	103,300	15.65	72,900	15.62	41,006	15.66	14,500	15.61	98,200	15.67	15,900	15.6	315,800	15.68	13,200	15.59	8,600
1,778,033,694,000	001896.XSHE	7,714,147	15.65	75,100	15.64	2,600	15.66	15,600	15.63	105,200	15.67	15,900	15.62	41,006	15.68	13,200	15.61	98,900	15.69	40,100	15.6	318,300
1,778,033,697,000	001896.XSHE	7,721,629	15.65	73,000	15.64	10,800	15.66	15,600	15.63	108,700	15.67	16,100	15.62	38,606	15.68	11,700	15.61	98,900	15.69	40,100	15.6	319,100
1,778,033,700,000	001896.XSHE	7,729,099	15.65	75,600	15.64	12,100	15.66	15,600	15.63	109,100	15.67	16,100	15.62	39,006	15.68	11,700	15.61	98,900	15.69	41,100	15.6	320,300
1,778,033,703,000	001896.XSHE	7,736,575	15.65	54,700	15.64	15,200	15.66	15,600	15.63	109,100	15.67	16,100	15.62	39,506	15.68	10,300	15.61	98,800	15.69	41,100	15.6	320,400
1,778,033,706,000	001896.XSHE	7,743,947	15.65	53,400	15.64	22,200	15.66	15,600	15.63	101,400	15.67	16,100	15.62	39,906	15.68	10,300	15.61	99,000	15.69	41,300	15.6	321,700
1,778,033,709,000	001896.XSHE	7,751,375	15.65	52,400	15.64	19,000	15.66	15,600	15.63	102,200	15.67	16,300	15.62	39,906	15.68	10,400	15.61	98,100	15.69	41,300	15.6	322,700
1,778,033,712,000	001896.XSHE	7,758,735	15.65	52,000	15.64	15,000	15.66	15,600	15.63	103,600	15.67	16,300	15.62	39,906	15.68	10,400	15.61	98,100	15.69	41,300	15.6	318,800
1,778,033,715,000	001896.XSHE	7,766,329	15.66	15,500	15.65	19,100	15.67	16,100	15.64	70,600	15.68	12,400	15.63	103,600	15.69	41,300	15.62	39,906	15.7	228,295	15.61	97,700
1,778,033,718,000	001896.XSHE	7,773,809	15.66	6,300	15.65	45,500	15.67	18,600	15.64	73,100	15.68	12,400	15.63	21,100	15.69	41,300	15.62	40,706	15.7	229,295	15.61	97,700
1,778,033,721,000	001896.XSHE	7,781,317	15.66	3,800	15.65	44,000	15.67	16,900	15.64	72,800	15.68	13,400	15.63	21,200	15.69	41,300	15.62	42,906	15.7	228,195	15.61	97,700
1,778,033,724,000	001896.XSHE	7,789,647	15.66	1,100	15.65	41,700	15.67	17,000	15.64	72,800	15.68	13,400	15.63	23,900	15.69	41,300	15.62	45,306	15.7	227,795	15.61	96,900
1,778,033,727,000	001896.XSHE	7,797,153	15.67	10,100	15.66	59,700	15.68	13,500	15.65	51,500	15.69	42,300	15.64	72,800	15.7	229,395	15.63	23,900	15.71	17,700	15.62	45,006
1,778,033,730,000	001896.XSHE	7,804,511	15.67	13,000	15.66	47,800	15.68	13,500	15.65	52,900	15.69	37,400	15.64	72,200	15.7	229,295	15.63	23,900	15.71	17,700	15.62	45,006
1,778,033,733,000	001896.XSHE	7,811,391	15.67	16,500	15.66	46,900	15.68	13,500	15.65	48,900	15.69	37,400	15.64	73,800	15.7	231,795	15.63	23,900	15.71	17,700	15.62	45,006
1,778,033,736,000	001896.XSHE	7,818,851	15.67	16,800	15.66	56,500	15.68	13,500	15.65	46,900	15.69	37,400	15.64	73,800	15.7	230,295	15.63	27,200	15.71	17,400	15.62	45,506
1,778,033,739,000	001896.XSHE	7,826,757	15.67	16,400	15.66	47,700	15.68	13,500	15.65	47,800	15.69	37,400	15.64	73,100	15.7	231,295	15.63	27,200	15.71	17,400	15.62	45,306
1,778,033,742,000	001896.XSHE	7,833,933	15.67	19,300	15.66	27,000	15.68	13,500	15.65	48,800	15.69	37,400	15.64	73,100	15.7	230,795	15.63	27,200	15.71	17,400	15.62	45,106
1,778,033,745,000	001896.XSHE	7,841,707	15.67	21,300	15.66	12,100	15.68	13,500	15.65	49,000	15.69	38,800	15.64	73,100	15.7	230,795	15.63	23,600	15.71	17,400	15.62	45,106
1,778,033,748,000	001896.XSHE	7,849,197	15.68	13,400	15.67	29,500	15.69	39,100	15.66	1,500	15.7	227,295	15.65	49,300	15.71	17,400	15.64	53,100	15.72	81,200	15.63	23,600
1,778,033,751,000	001896.XSHE	7,856,289	15.68	18,800	15.67	17,400	15.69	39,100	15.66	3,700	15.7	229,795	15.65	49,400	15.71	17,400	15.64	53,100	15.72	80,400	15.63	23,200
1,778,033,754,000	001896.XSHE	7,863,901	15.66	16,500	15.65	49,000	15.67	6,900	15.64	53,600	15.68	20,300	15.63	23,600	15.69	39,900	15.62	41,506	15.7	230,195	15.61	97,200
1,778,033,757,000	001896.XSHE	7,871,979	15.66	15,100	15.65	44,900	15.67	7,400	15.64	53,600	15.68	21,300	15.63	23,600	15.69	39,900	15.62	41,506	15.7	231,595	15.61	96,600
1,778,033,760,000	001896.XSHE	7,878,855	15.66	12,500	15.65	52,000	15.67	9,400	15.64	53,600	15.68	21,300	15.63	23,600	15.69	39,900	15.62	41,506	15.7	232,095	15.61	96,100
1,778,033,763,000	001896.XSHE	7,886,169	15.67	9,000	15.65	49,600	15.68	20,600	15.64	53,600	15.69	39,900	15.63	23,400	15.7	238,795	15.62	41,506	15.71	20,100	15.61	96,100
1,778,033,766,000	001896.XSHE	7,893,757	15.67	16,600	15.66	400	15.68	29,100	15.65	46,800	15.69	41,000	15.64	58,600	15.7	239,495	15.63	23,900	15.71	20,100	15.62	41,706
1,778,033,769,000	001896.XSHE	7,901,415	15.67	14,900	15.66	900	15.68	29,300	15.65	47,700	15.69	43,600	15.64	58,600	15.7	240,295	15.63	24,300	15.71	20,100	15.62	41,706
1,778,033,772,000	001896.XSHE	7,908,759	15.67	16,400	15.66	9,800	15.68	29,300	15.65	51,700	15.69	43,600	15.64	58,700	15.7	240,195	15.63	32,700	15.71	18,100	15.62	41,206
1,778,033,775,000	001896.XSHE	7,916,009	15.67	15,800	15.66	8,200	15.68	29,500	15.65	51,800	15.69	45,100	15.64	58,700	15.7	240,195	15.63	33,400	15.71	18,100	15.62	41,606
1,778,033,778,000	001896.XSHE	7,923,735	15.67	15,500	15.66	8,300	15.68	29,300	15.65	51,800	15.69	45,600	15.64	58,700	15.7	239,495	15.63	33,400	15.71	18,100	15.62	41,606
1,778,033,781,000	001896.XSHE	7,930,993	15.67	12,900	15.66	3,000	15.68	29,300	15.65	51,500	15.69	45,800	15.64	58,700	15.7	238,795	15.63	33,600	15.71	18,100	15.62	41,706
1,778,033,784,000	001896.XSHE	7,938,717	15.66	10,300	15.65	52,400	15.67	18,600	15.64	58,700	15.68	29,300	15.63	33,600	15.69	45,800	15.62	41,706	15.7	238,795	15.61	115,100
1,778,033,787,000	001896.XSHE	7,946,037	15.66	16,500	15.65	47,000	15.67	18,900	15.64	58,800	15.68	29,300	15.63	33,100	15.69	45,800	15.62	42,706	15.7	238,795	15.61	114,800
1,778,033,790,000	001896.XSHE	7,953,671	15.66	6,800	15.65	30,300	15.67	19,400	15.64	58,800	15.68	29,300	15.63	33,100	15.69	47,800	15.62	42,706	15.7	238,795	15.61	114,800
1,778,033,793,000	001896.XSHE	7,961,097	15.66	3,800	15.65	20,000	15.67	50,000	15.64	58,800	15.68	29,300	15.63	33,100	15.69	47,500	15.62	42,706	15.7	249,595	15.61	114,800
1,778,033,796,000	001896.XSHE	7,968,199	15.66	11,800	15.65	20,100	15.67	50,000	15.64	58,800	15.68	29,600	15.63	34,200	15.69	47,500	15.62	42,706	15.7	249,695	15.61	115,200
1,778,033,799,000	001896.XSHE	7,975,847	15.66	15,600	15.65	14,400	15.67	50,200	15.64	58,800	15.68	29,600	15.63	35,200	15.69	47,500	15.62	42,706	15.7	242,595	15.61	115,200
1,778,033,802,000	001896.XSHE	7,983,697	15.66	22,800	15.65	7,400	15.67	50,900	15.64	58,800	15.68	29,700	15.63	35,200	15.69	48,000	15.62	42,706	15.7	242,295	15.61	115,200
1,778,033,805,000	001896.XSHE	7,991,141	15.66	33,300	15.65	9,600	15.67	53,200	15.64	58,800	15.68	29,700	15.63	35,200	15.69	48,000	15.62	42,706	15.7	241,295	15.61	113,200
1,778,033,808,000	001896.XSHE	7,998,065	15.66	36,100	15.65	18,600	15.67	53,100	15.64	58,800	15.68	29,700	15.63	34,900	15.69	46,500	15.62	42,706	15.7	241,595	15.61	112,500
1,778,033,811,000	001896.XSHE	8,005,553	15.66	35,500	15.65	11,200	15.67	53,600	15.64	58,800	15.68	30,300	15.63	34,900	15.69	46,500	15.62	42,706	15.7	241,595	15.61	112,500
1,778,033,814,000	001896.XSHE	8,012,875	15.66	52,000	15.65	4,100	15.67	54,600	15.64	58,800	15.68	30,300	15.63	34,900	15.69	46,500	15.62	43,006	15.7	241,795	15.61	114,200
1,778,033,817,000	001896.XSHE	8,020,005	15.65	200	15.64	58,800	15.66	51,500	15.63	35,100	15.67	56,300	15.62	43,206	15.68	31,300	15.61	119,000	15.69	46,500	15.6	353,600
1,778,033,820,000	001896.XSHE	8,027,777	15.65	18,100	15.64	55,000	15.66	53,800	15.63	35,000	15.67	56,300	15.62	43,206	15.68	29,000	15.61	119,000	15.69	46,500	15.6	354,200
1,778,033,823,000	001896.XSHE	8,035,333	15.65	9,300	15.64	63,200	15.66	55,200	15.63	35,000	15.67	54,900	15.62	43,206	15.68	29,000	15.61	119,000	15.69	46,500	15.6	355,200
1,778,033,826,000	001896.XSHE	8,042,773	15.65	17,800	15.64	55,700	15.66	55,300	15.63	35,300	15.67	54,900	15.62	43,206	15.68	30,000	15.61	119,000	15.69	46,500	15.6	355,100
1,778,033,829,000	001896.XSHE	8,050,041	15.65	15,300	15.64	48,400	15.66	57,700	15.63	35,200	15.67	54,900	15.62	43,206	15.68	30,000	15.61	119,000	15.69	46,700	15.6	355,100
1,778,033,832,000	001896.XSHE	8,057,427	15.65	16,000	15.64	31,800	15.66	56,600	15.63	35,200	15.67	55,400	15.62	43,906	15.68	30,000	15.61	119,000	15.69	46,700	15.6	355,200
1,778,033,835,000	001896.XSHE	8,065,193	15.65	20,700	15.64	26,100	15.66	55,900	15.63	35,400	15.67	55,300	15.62	43,906	15.68	30,000	15.61	119,000	15.69	46,700	15.6	357,300
1,778,033,838,000	001896.XSHE	8,072,457	15.65	16,400	15.64	25,600	15.66	55,900	15.63	35,400	15.67	55,300	15.62	43,906	15.68	30,000	15.61	119,000	15.69	45,700	15.6	357,600
1,778,033,841,000	001896.XSHE	8,079,729	15.65	500	15.64	115,800	15.66	55,700	15.63	9,500	15.67	55,400	15.62	56,806	15.68	30,000	15.61	119,000	15.69	45,600	15.6	357,600
1,778,033,844,000	001896.XSHE	8,087,577	15.67	43,700	15.66	7,000	15.68	30,000	15.65	48,300	15.69	45,400	15.64	96,900	15.7	250,795	15.63	9,500	15.71	17,600	15.62	57,506
1,778,033,847,000	001896.XSHE	8,094,597	15.67	28,100	15.66	17,000	15.68	21,300	15.65	45,800	15.69	43,400	15.64	100,300	15.7	251,395	15.63	11,900	15.71	17,900	15.62	57,506
1,778,033,850,000	001896.XSHE	8,101,913	15.68	21,300	15.67	3,500	15.69	43,400	15.66	17,500	15.7	251,895	15.65	50,100	15.71	17,900	15.64	101,400	15.72	78,100	15.63	12,000
1,778,033,853,000	001896.XSHE	8,109,233	15.68	18,200	15.67	4,100	15.69	43,800	15.66	13,200	15.7	254,095	15.65	50,400	15.71	17,900	15.64	98,900	15.72	78,100	15.63	12,000
1,778,033,856,000	001896.XSHE	8,116,817	15.68	7,200	15.67	1,900	15.69	42,300	15.66	13,900	15.7	253,595	15.65	30,800	15.71	17,900	15.64	98,900	15.72	78,100	15.63	12,000
1,778,033,859,000	001896.XSHE	8,124,411	15.68	2,500	15.67	700	15.69	42,400	15.66	13,900	15.7	253,895	15.65	28,800	15.71	17,900	15.64	90,000	15.72	79,100	15.63	12,000
1,778,033,862,000	001896.XSHE	8,132,173	15.68	2,500	15.67	2,500	15.69	37,300	15.66	20,000	15.7	254,495	15.65	28,900	15.71	17,900	15.64	90,000	15.72	78,500	15.63	12,000
1,778,033,865,000	001896.XSHE	8,139,255	15.67	4,800	15.66	20,400	15.68	5,300	15.65	29,500	15.69	38,600	15.64	90,700	15.7	255,195	15.63	12,000	15.71	17,900	15.62	56,506
1,778,033,868,000	001896.XSHE	8,146,619	15.68	4,700	15.67	2,500	15.69	39,300	15.66	19,000	15.7	256,595	15.65	29,500	15.71	17,900	15.64	91,000	15.72	77,500	15.63	12,000
1,778,033,871,000	001896.XSHE	8,153,487	15.68	3,900	15.67	600	15.69	44,300	15.66	20,500	15.7	256,695	15.65	29,500	15.71	17,900	15.64	93,500	15.72	77,500	15.63	12,000
1,778,033,874,000	001896.XSHE	8,160,983	15.67	1,100	15.66	21,800	15.68	15,300	15.65	30,500	15.69	44,300	15.64	93,500	15.7	259,495	15.63	11,700	15.71	17,900	15.62	56,506
1,778,033,877,000	001896.XSHE	8,168,433	15.68	19,100	15.67	1,500	15.69	44,300	15.66	20,700	15.7	258,395	15.65	33,100	15.71	17,400	15.64	93,700	15.72	77,600	15.63	11,700
1,778,033,880,000	001896.XSHE	8,175,567	15.68	20,100	15.66	20,800	15.69	44,300	15.65	33,600	15.7	258,995	15.64	94,500	15.71	17,400	15.63	11,700	15.72	79,800	15.62	55,706
1,778,033,883,000	001896.XSHE	8,182,979	15.68	19,300	15.67	3,100	15.69	45,300	15.66	20,100	15.7	258,995	15.65	33,600	15.71	17,400	15.64	94,500	15.72	79,800	15.63	11,700
1,778,033,886,000	001896.XSHE	8,190,089	15.68	19,200	15.67	21,500	15.69	45,100	15.66	20,500	15.7	258,995	15.65	33,600	15.71	17,400	15.64	94,500	15.72	80,000	15.63	13,700
1,778,033,889,000	001896.XSHE	8,197,663	15.68	20,900	15.67	21,800	15.69	45,300	15.66	22,000	15.7	258,995	15.65	33,600	15.71	17,400	15.64	94,500	15.72	79,900	15.63	13,700
1,778,033,892,000	001896.XSHE	8,205,195	15.68	20,400	15.67	20,000	15.69	45,700	15.66	22,000	15.7	262,595	15.65	33,600	15.71	17,400	15.64	94,500	15.72	79,000	15.63	18,700
1,778,033,895,000	001896.XSHE	8,212,341	15.68	21,500	15.67	13,100	15.69	45,700	15.66	22,000	15.7	263,095	15.65	33,600	15.71	17,800	15.64	94,500	15.72	79,000	15.63	18,700
1,778,033,898,000	001896.XSHE	8,219,907	15.67	15,400	15.66	22,000	15.68	16,300	15.65	32,900	15.69	45,700	15.64	89,100	15.7	263,095	15.63	18,700	15.71	17,800	15.62	55,006
1,778,033,901,000	001896.XSHE	8,227,149	15.67	4,600	15.66	18,900	15.68	17,300	15.65	32,900	15.69	47,000	15.64	89,100	15.7	265,095	15.63	18,700	15.71	17,800	15.62	55,006
1,778,033,904,000	001896.XSHE	8,234,579	15.68	15,500	15.67	100	15.69	47,000	15.66	19,900	15.7	265,095	15.65	32,900	15.71	17,900	15.64	89,100	15.72	79,000	15.63	19,700
1,778,033,907,000	001896.XSHE	8,242,475	15.68	9,500	15.67	31,700	15.69	47,000	15.66	33,200	15.7	265,595	15.65	32,900	15.71	17,900	15.64	90,100	15.72	79,100	15.63	19,700
1,778,033,910,000	001896.XSHE	8,249,915	15.68	5,400	15.67	25,400	15.69	47,000	15.66	37,100	15.7	264,795	15.65	26,000	15.71	17,900	15.64	90,400	15.72	80,100	15.63	19,700
1,778,033,913,000	001896.XSHE	8,256,707	15.69	47,000	15.68	2,400	15.7	267,795	15.67	12,200	15.71	17,900	15.66	47,300	15.72	80,100	15.65	26,000	15.73	38,600	15.64	90,400
1,778,033,916,000	001896.XSHE	8,264,373	15.68	1,400	15.67	18,100	15.69	46,400	15.66	47,400	15.7	260,595	15.65	29,300	15.71	17,900	15.64	82,300	15.72	80,100	15.63	19,700
1,778,033,919,000	001896.XSHE	8,271,191	15.69	32,600	15.68	40,400	15.7	261,495	15.67	21,100	15.71	17,900	15.66	38,800	15.72	80,100	15.65	28,300	15.73	38,600	15.64	32,500
1,778,033,922,000	001896.XSHE	8,278,741	15.69	20,900	15.68	43,700	15.7	261,495	15.67	23,400	15.71	17,900	15.66	38,800	15.72	79,800	15.65	26,300	15.73	38,600	15.64	27,100
1,778,033,925,000	001896.XSHE	8,286,179	15.69	8,900	15.68	62,200	15.7	263,095	15.67	23,400	15.71	25,100	15.66	43,400	15.72	79,800	15.65	24,300	15.73	38,600	15.64	27,100
1,778,033,928,000	001896.XSHE	8,293,537	15.69	2,700	15.68	64,000	15.7	260,395	15.67	23,400	15.71	25,400	15.66	42,400	15.72	79,800	15.65	24,300	15.73	38,600	15.64	27,100
1,778,033,931,000	001896.XSHE	8,300,495	15.7	260,295	15.69	56,900	15.71	34,700	15.68	60,300	15.72	79,500	15.67	24,700	15.73	38,600	15.66	43,900	15.74	63,000	15.65	24,300
1,778,033,934,000	001896.XSHE	8,307,719	15.7	257,795	15.69	50,100	15.71	35,000	15.68	61,000	15.72	76,800	15.67	30,600	15.73	38,600	15.66	44,500	15.74	63,000	15.65	24,300
1,778,033,937,000	001896.XSHE	8,315,295	15.7	339,295	15.69	47,800	15.71	35,000	15.68	63,800	15.72	76,800	15.67	30,600	15.73	37,100	15.66	44,600	15.74	63,000	15.65	24,300
1,778,033,940,000	001896.XSHE	8,322,781	15.7	245,095	15.69	43,100	15.71	34,400	15.68	49,600	15.72	75,800	15.67	27,300	15.73	37,100	15.66	44,600	15.74	63,000	15.65	24,300
1,778,033,943,000	001896.XSHE	8,330,029	15.7	244,095	15.69	42,100	15.71	34,400	15.68	46,500	15.72	75,400	15.67	27,500	15.73	37,100	15.66	44,600	15.74	65,000	15.65	24,200
1,778,033,946,000	001896.XSHE	8,337,501	15.7	240,895	15.69	43,500	15.71	34,400	15.68	52,800	15.72	75,000	15.67	27,500	15.73	37,100	15.66	42,700	15.74	65,200	15.65	24,200
1,778,033,949,000	001896.XSHE	8,345,009	15.7	234,795	15.69	42,300	15.71	34,800	15.68	43,900	15.72	81,200	15.67	20,600	15.73	37,100	15.66	42,700	15.74	64,000	15.65	24,200
1,778,033,952,000	001896.XSHE	8,352,829	15.7	231,295	15.69	37,900	15.71	34,400	15.68	43,900	15.72	76,300	15.67	20,600	15.73	37,100	15.66	49,800	15.74	64,000	15.65	24,200
1,778,033,955,000	001896.XSHE	8,359,847	15.7	241,895	15.69	37,500	15.71	34,400	15.68	42,200	15.72	77,300	15.67	20,600	15.73	37,100	15.66	48,800	15.74	63,300	15.65	27,300
1,778,033,958,000	001896.XSHE	8,367,249	15.7	240,195	15.69	35,000	15.71	34,400	15.68	43,800	15.72	77,800	15.67	20,600	15.73	42,100	15.66	48,800	15.74	65,600	15.65	33,300
1,778,033,961,000	001896.XSHE	8,374,999	15.7	237,395	15.69	30,800	15.71	34,100	15.68	43,800	15.72	78,600	15.67	20,600	15.73	42,100	15.66	48,800	15.74	65,600	15.65	33,800
1,778,033,964,000	001896.XSHE	8,382,015	15.7	241,295	15.69	19,900	15.71	37,000	15.68	41,000	15.72	78,600	15.67	20,600	15.73	42,100	15.66	48,800	15.74	65,600	15.65	33,800
1,778,033,967,000	001896.XSHE	8,390,007	15.7	239,495	15.69	41,400	15.71	38,300	15.68	43,000	15.72	78,600	15.67	21,800	15.73	42,100	15.66	48,800	15.74	65,600	15.65	33,800
1,778,033,970,000	001896.XSHE	8,396,789	15.7	234,795	15.69	42,200	15.71	38,300	15.68	42,700	15.72	78,800	15.67	21,800	15.73	52,100	15.66	43,600	15.74	65,600	15.65	32,600
1,778,033,973,000	001896.XSHE	8,404,167	15.7	186,795	15.69	72,100	15.71	39,200	15.68	40,500	15.72	78,800	15.67	31,100	15.73	52,200	15.66	48,900	15.74	65,600	15.65	32,700
1,778,033,976,000	001896.XSHE	8,411,923	15.7	67,695	15.69	50,700	15.71	39,200	15.68	44,000	15.72	79,800	15.67	32,400	15.73	52,200	15.66	52,000	15.74	65,900	15.65	37,900

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.