Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,033,379,000	001896.XSHE	6,926,917	15.69	27,400	15.68	56,300	15.7	77,200	15.67	24,100	15.71	49,500	15.66	39,200	15.72	75,700	15.65	89,000	15.73	76,200	15.64	40,100
1,778,033,382,000	001896.XSHE	6,934,677	15.69	24,500	15.68	47,400	15.7	80,100	15.67	22,100	15.71	49,500	15.66	39,200	15.72	75,700	15.65	90,700	15.73	76,200	15.64	40,100
1,778,033,385,000	001896.XSHE	6,941,829	15.69	22,500	15.68	41,000	15.7	80,000	15.67	22,100	15.71	53,500	15.66	40,200	15.72	76,300	15.65	90,700	15.73	76,200	15.64	40,100
1,778,033,388,000	001896.XSHE	6,950,015	15.69	25,800	15.68	33,900	15.7	81,700	15.67	22,100	15.71	53,600	15.66	40,200	15.72	76,300	15.65	90,800	15.73	76,200	15.64	40,100
1,778,033,391,000	001896.XSHE	6,956,965	15.71	27,100	15.7	6,500	15.72	76,300	15.69	20,500	15.73	76,100	15.68	96,800	15.74	53,400	15.67	22,500	15.75	203,400	15.66	40,700
1,778,033,394,000	001896.XSHE	6,964,957	15.71	16,500	15.7	21,600	15.72	76,300	15.69	3,200	15.73	76,100	15.68	97,200	15.74	53,400	15.67	23,600	15.75	200,100	15.66	40,700
1,778,033,397,000	001896.XSHE	6,972,539	15.71	11,700	15.7	7,000	15.72	75,900	15.69	3,500	15.73	75,800	15.68	97,500	15.74	53,400	15.67	23,600	15.75	199,600	15.66	40,700
1,778,033,400,000	001896.XSHE	6,979,909	15.71	11,400	15.7	5,800	15.72	76,000	15.69	3,400	15.73	75,800	15.68	120,600	15.74	53,400	15.67	23,300	15.75	199,600	15.66	40,700
1,778,033,403,000	001896.XSHE	6,987,435	15.72	75,900	15.7	8,200	15.73	75,600	15.69	9,400	15.74	53,500	15.68	125,100	15.75	199,600	15.67	23,300	15.76	40,800	15.66	40,900
1,778,033,406,000	001896.XSHE	6,994,949	15.7	1,900	15.69	24,000	15.71	3,100	15.68	126,800	15.72	76,000	15.67	23,300	15.73	75,600	15.66	41,900	15.74	53,500	15.65	91,300
1,778,033,409,000	001896.XSHE	7,003,049	15.7	11,700	15.69	18,800	15.71	3,700	15.68	127,000	15.72	76,900	15.67	23,300	15.73	75,600	15.66	41,900	15.74	53,500	15.65	91,300
1,778,033,412,000	001896.XSHE	7,010,353	15.7	5,500	15.69	13,300	15.71	7,200	15.68	128,500	15.72	102,300	15.67	15,700	15.73	76,900	15.66	41,900	15.74	53,500	15.65	91,300
1,778,033,415,000	001896.XSHE	7,017,745	15.71	11,100	15.7	42,700	15.72	102,300	15.69	77,900	15.73	75,900	15.68	133,000	15.74	53,500	15.67	16,100	15.75	201,100	15.66	41,900
1,778,033,418,000	001896.XSHE	7,025,733	15.72	23,600	15.71	64,900	15.73	75,900	15.7	68,100	15.74	53,600	15.69	78,300	15.75	201,200	15.68	134,100	15.76	41,900	15.67	16,100
1,778,033,421,000	001896.XSHE	7,032,941	15.72	12,500	15.71	43,000	15.73	75,900	15.7	81,000	15.74	53,600	15.69	77,600	15.75	201,700	15.68	134,700	15.76	41,900	15.67	16,100
1,778,033,424,000	001896.XSHE	7,040,527	15.73	75,300	15.72	3,600	15.74	48,700	15.71	34,200	15.75	201,800	15.7	81,500	15.76	41,900	15.69	77,600	15.77	24,100	15.68	135,400
1,778,033,427,000	001896.XSHE	7,048,255	15.73	69,700	15.72	4,000	15.74	49,700	15.71	31,600	15.75	201,800	15.7	81,700	15.76	41,900	15.69	76,200	15.77	24,100	15.68	131,500
1,778,033,430,000	001896.XSHE	7,055,863	15.73	60,300	15.72	3,800	15.74	49,700	15.71	33,800	15.75	203,400	15.7	84,100	15.76	41,900	15.69	74,400	15.77	24,100	15.68	132,000
1,778,033,433,000	001896.XSHE	7,063,931	15.73	33,900	15.72	3,200	15.74	45,800	15.71	44,000	15.75	201,700	15.7	74,000	15.76	41,900	15.69	74,400	15.77	24,100	15.68	132,000
1,778,033,436,000	001896.XSHE	7,071,189	15.72	3,300	15.71	46,700	15.73	43,300	15.7	72,200	15.74	45,200	15.69	74,400	15.75	201,600	15.68	132,000	15.76	40,700	15.67	16,100
1,778,033,439,000	001896.XSHE	7,078,583	15.73	36,500	15.72	5,300	15.74	45,200	15.71	45,900	15.75	200,500	15.7	72,200	15.76	40,700	15.69	74,400	15.77	24,500	15.68	132,000
1,778,033,442,000	001896.XSHE	7,085,835	15.73	33,100	15.72	2,800	15.74	45,200	15.71	45,900	15.75	200,000	15.7	64,900	15.76	40,700	15.69	74,400	15.77	24,500	15.68	131,200
1,778,033,445,000	001896.XSHE	7,093,901	15.72	3,200	15.71	46,400	15.73	36,000	15.7	65,400	15.74	45,600	15.69	74,400	15.75	201,900	15.68	131,200	15.76	40,700	15.67	15,400
1,778,033,448,000	001896.XSHE	7,101,147	15.73	30,000	15.72	4,800	15.74	45,100	15.71	49,700	15.75	210,600	15.7	66,000	15.76	40,700	15.69	74,400	15.77	24,500	15.68	131,100
1,778,033,451,000	001896.XSHE	7,108,789	15.73	33,300	15.72	1,100	15.74	43,400	15.71	43,400	15.75	231,200	15.7	66,500	15.76	40,200	15.69	74,400	15.77	24,500	15.68	131,100
1,778,033,454,000	001896.XSHE	7,115,993	15.73	32,200	15.72	4,500	15.74	43,600	15.71	43,600	15.75	231,400	15.7	68,000	15.76	40,200	15.69	74,400	15.77	24,500	15.68	131,200
1,778,033,457,000	001896.XSHE	7,123,565	15.72	6,700	15.71	45,200	15.73	29,200	15.7	68,100	15.74	44,000	15.69	74,400	15.75	231,400	15.68	131,200	15.76	40,800	15.67	20,900
1,778,033,460,000	001896.XSHE	7,130,585	15.72	4,000	15.71	44,600	15.73	38,000	15.7	79,800	15.74	44,600	15.69	74,400	15.75	236,100	15.68	131,500	15.76	40,800	15.67	20,900
1,778,033,463,000	001896.XSHE	7,137,971	15.72	11,500	15.71	41,300	15.73	38,500	15.7	79,800	15.74	45,800	15.69	75,200	15.75	236,600	15.68	131,600	15.76	40,800	15.67	20,900
1,778,033,466,000	001896.XSHE	7,145,653	15.72	12,600	15.71	33,100	15.73	39,000	15.7	77,700	15.74	45,800	15.69	75,200	15.75	232,700	15.68	132,700	15.76	40,800	15.67	20,900
1,778,033,469,000	001896.XSHE	7,153,259	15.72	18,000	15.71	24,700	15.73	40,200	15.7	52,700	15.74	45,500	15.69	75,200	15.75	233,200	15.68	132,700	15.76	41,700	15.67	20,900
1,778,033,472,000	001896.XSHE	7,160,765	15.72	18,800	15.71	23,000	15.73	40,200	15.7	52,800	15.74	44,900	15.69	75,200	15.75	233,200	15.68	132,700	15.76	41,700	15.67	21,000
1,778,033,475,000	001896.XSHE	7,168,437	15.72	22,300	15.71	23,600	15.73	44,100	15.7	53,000	15.74	44,900	15.69	75,700	15.75	234,000	15.68	132,700	15.76	41,400	15.67	21,000
1,778,033,478,000	001896.XSHE	7,175,853	15.73	48,300	15.72	15,200	15.74	44,900	15.71	25,700	15.75	233,900	15.7	53,200	15.76	41,300	15.69	75,700	15.77	24,500	15.68	132,700
1,778,033,481,000	001896.XSHE	7,183,463	15.73	47,500	15.72	5,900	15.74	45,000	15.71	25,700	15.75	233,300	15.7	53,200	15.76	41,300	15.69	75,700	15.77	24,500	15.68	134,800
1,778,033,484,000	001896.XSHE	7,190,949	15.72	6,500	15.71	25,700	15.73	46,100	15.7	53,200	15.74	55,000	15.69	75,700	15.75	233,800	15.68	134,600	15.76	41,300	15.67	21,000
1,778,033,487,000	001896.XSHE	7,198,813	15.72	5,500	15.71	23,900	15.73	46,900	15.7	53,200	15.74	55,600	15.69	75,700	15.75	233,800	15.68	134,600	15.76	41,300	15.67	21,000
1,778,033,490,000	001896.XSHE	7,206,037	15.72	14,400	15.71	24,100	15.73	46,400	15.7	54,200	15.74	56,000	15.69	76,700	15.75	235,600	15.68	133,800	15.76	41,300	15.67	21,000
1,778,033,493,000	001896.XSHE	7,213,947	15.72	19,300	15.71	27,500	15.73	47,800	15.7	54,500	15.74	57,500	15.69	76,700	15.75	235,800	15.68	134,100	15.76	41,500	15.67	21,000
1,778,033,496,000	001896.XSHE	7,221,295	15.72	26,200	15.71	7,700	15.73	47,800	15.7	54,100	15.74	57,500	15.69	76,700	15.75	237,000	15.68	134,100	15.76	41,000	15.67	21,000
1,778,033,499,000	001896.XSHE	7,228,889	15.72	21,500	15.71	1,200	15.73	47,800	15.7	54,100	15.74	57,500	15.69	76,700	15.75	235,700	15.68	134,100	15.76	42,100	15.67	21,000
1,778,033,502,000	001896.XSHE	7,235,721	15.72	16,800	15.71	100	15.73	47,900	15.7	57,900	15.74	57,700	15.69	76,700	15.75	235,700	15.68	134,100	15.76	42,100	15.67	21,000
1,778,033,505,000	001896.XSHE	7,243,269	15.71	200	15.7	55,900	15.72	20,500	15.69	77,100	15.73	47,900	15.68	134,100	15.74	58,300	15.67	21,000	15.75	238,400	15.66	41,400
1,778,033,508,000	001896.XSHE	7,250,653	15.71	6,600	15.7	57,100	15.72	28,900	15.69	78,500	15.73	47,000	15.68	134,100	15.74	58,300	15.67	21,000	15.75	245,300	15.66	41,400
1,778,033,511,000	001896.XSHE	7,258,283	15.7	128,400	15.69	87,900	15.71	6,500	15.68	134,100	15.72	30,800	15.67	22,000	15.73	47,000	15.66	41,400	15.74	58,300	15.65	91,100
1,778,033,514,000	001896.XSHE	7,265,847	15.7	129,800	15.69	68,100	15.71	11,500	15.68	134,100	15.72	39,000	15.67	22,000	15.73	47,000	15.66	43,800	15.74	68,300	15.65	91,100
1,778,033,517,000	001896.XSHE	7,272,729	15.7	114,700	15.69	62,200	15.71	12,200	15.68	134,100	15.72	37,900	15.67	22,000	15.73	47,200	15.66	43,800	15.74	68,300	15.65	91,000
1,778,033,520,000	001896.XSHE	7,280,183	15.7	114,300	15.69	52,200	15.71	12,200	15.68	134,100	15.72	37,900	15.67	22,000	15.73	47,200	15.66	43,800	15.74	68,300	15.65	91,000
1,778,033,523,000	001896.XSHE	7,287,927	15.7	118,100	15.69	40,900	15.71	17,200	15.68	137,100	15.72	38,000	15.67	22,000	15.73	47,200	15.66	44,300	15.74	71,800	15.65	91,000
1,778,033,526,000	001896.XSHE	7,295,403	15.7	119,100	15.69	31,200	15.71	13,200	15.68	137,100	15.72	37,100	15.67	20,800	15.73	40,200	15.66	44,300	15.74	71,600	15.65	91,100
1,778,033,529,000	001896.XSHE	7,303,223	15.7	121,500	15.69	7,600	15.71	13,200	15.68	137,000	15.72	36,300	15.67	20,800	15.73	40,200	15.66	43,300	15.74	72,500	15.65	91,200
1,778,033,532,000	001896.XSHE	7,310,699	15.69	20,100	15.68	133,800	15.7	123,400	15.67	20,800	15.71	13,700	15.66	43,300	15.72	43,200	15.65	91,200	15.73	40,900	15.64	44,200
1,778,033,535,000	001896.XSHE	7,317,695	15.69	49,400	15.68	126,700	15.7	123,400	15.67	20,800	15.71	14,200	15.66	43,300	15.72	52,700	15.65	91,200	15.73	42,300	15.64	44,200
1,778,033,538,000	001896.XSHE	7,325,007	15.69	55,000	15.68	120,100	15.7	123,900	15.67	20,800	15.71	14,200	15.66	43,300	15.72	55,400	15.65	91,200	15.73	44,400	15.64	44,200
1,778,033,541,000	001896.XSHE	7,332,925	15.69	71,500	15.68	117,000	15.7	125,600	15.67	19,800	15.71	13,800	15.66	43,300	15.72	57,100	15.65	91,900	15.73	44,400	15.64	44,200
1,778,033,544,000	001896.XSHE	7,340,665	15.69	71,300	15.68	52,100	15.7	126,200	15.67	16,200	15.71	13,600	15.66	43,600	15.72	57,100	15.65	91,900	15.73	44,400	15.64	44,200
1,778,033,547,000	001896.XSHE	7,347,781	15.69	54,900	15.68	13,600	15.7	126,800	15.67	17,200	15.71	9,700	15.66	44,100	15.72	58,000	15.65	91,900	15.73	44,400	15.64	44,200
1,778,033,550,000	001896.XSHE	7,355,357	15.68	24,800	15.67	16,800	15.69	55,500	15.66	44,100	15.7	127,200	15.65	91,900	15.71	9,500	15.64	44,200	15.72	58,000	15.63	64,100
1,778,033,553,000	001896.XSHE	7,362,437	15.68	31,200	15.67	7,700	15.69	58,300	15.66	44,100	15.7	119,200	15.65	91,900	15.71	10,700	15.64	44,200	15.72	60,100	15.63	64,100
1,778,033,556,000	001896.XSHE	7,370,563	15.67	100	15.66	43,800	15.68	60,700	15.65	91,900	15.69	59,600	15.64	44,200	15.7	118,000	15.63	64,100	15.71	10,300	15.62	4,600
1,778,033,559,000	001896.XSHE	7,378,203	15.67	21,800	15.66	41,500	15.68	59,700	15.65	91,600	15.69	58,300	15.64	44,200	15.7	118,100	15.63	64,100	15.71	10,700	15.62	5,600
1,778,033,562,000	001896.XSHE	7,384,969	15.67	19,600	15.66	37,100	15.68	37,400	15.65	90,900	15.69	48,700	15.64	44,200	15.7	118,900	15.63	64,100	15.71	9,900	15.62	5,600
1,778,033,565,000	001896.XSHE	7,392,799	15.67	20,600	15.66	31,800	15.68	40,900	15.65	90,600	15.69	49,800	15.64	44,200	15.7	126,300	15.63	62,600	15.71	10,000	15.62	5,600
1,778,033,568,000	001896.XSHE	7,399,527	15.67	18,300	15.66	25,800	15.68	42,200	15.65	90,600	15.69	50,800	15.64	44,200	15.7	126,000	15.63	62,600	15.71	10,200	15.62	5,600
1,778,033,571,000	001896.XSHE	7,407,325	15.66	10,200	15.65	90,900	15.67	27,900	15.64	44,200	15.68	41,500	15.63	62,600	15.69	50,500	15.62	5,600	15.7	129,700	15.61	71,100
1,778,033,574,000	001896.XSHE	7,414,987	15.66	17,300	15.65	84,600	15.67	27,900	15.64	44,200	15.68	42,100	15.63	63,000	15.69	45,500	15.62	5,600	15.7	129,600	15.61	71,300
1,778,033,577,000	001896.XSHE	7,422,045	15.66	16,000	15.65	84,300	15.67	29,700	15.64	44,200	15.68	36,700	15.63	63,000	15.69	46,300	15.62	5,600	15.7	128,500	15.61	71,100
1,778,033,580,000	001896.XSHE	7,429,395	15.66	16,800	15.65	75,200	15.67	27,900	15.64	48,000	15.68	35,600	15.63	63,000	15.69	46,300	15.62	6,200	15.7	129,500	15.61	71,100
1,778,033,583,000	001896.XSHE	7,436,767	15.66	18,000	15.65	71,700	15.67	27,900	15.64	48,000	15.68	35,600	15.63	63,000	15.69	39,400	15.62	6,200	15.7	137,700	15.61	71,100
1,778,033,586,000	001896.XSHE	7,444,437	15.66	21,700	15.65	52,200	15.67	27,900	15.64	46,000	15.68	35,700	15.63	63,000	15.69	39,400	15.62	6,200	15.7	138,100	15.61	71,100
1,778,033,589,000	001896.XSHE	7,451,975	15.66	21,100	15.65	32,600	15.67	25,400	15.64	46,000	15.68	35,100	15.63	63,000	15.69	39,400	15.62	6,200	15.7	141,800	15.61	71,100
1,778,033,592,000	001896.XSHE	7,459,387	15.66	9,700	15.64	46,100	15.67	25,200	15.63	63,000	15.68	35,100	15.62	6,300	15.69	36,200	15.61	71,100	15.7	141,300	15.6	276,800
1,778,033,595,000	001896.XSHE	7,467,131	15.65	14,400	15.64	28,800	15.66	13,600	15.63	63,000	15.67	24,900	15.62	5,700	15.68	35,100	15.61	71,100	15.69	36,200	15.6	276,800
1,778,033,598,000	001896.XSHE	7,474,501	15.65	26,200	15.64	24,800	15.66	13,200	15.63	63,000	15.67	15,100	15.62	6,400	15.68	35,100	15.61	71,100	15.69	36,200	15.6	277,100
1,778,033,601,000	001896.XSHE	7,482,005	15.65	32,000	15.64	5,606	15.66	13,200	15.63	63,500	15.67	15,100	15.62	6,400	15.68	35,100	15.61	71,100	15.69	36,100	15.6	276,000
1,778,033,604,000	001896.XSHE	7,489,957	15.64	5,094	15.63	63,500	15.65	44,300	15.62	6,400	15.66	13,200	15.61	71,100	15.67	15,100	15.6	285,200	15.68	35,100	15.59	7,000
1,778,033,607,000	001896.XSHE	7,496,935	15.64	15,894	15.63	48,600	15.65	38,800	15.62	6,900	15.66	14,700	15.61	71,100	15.67	15,100	15.6	285,200	15.68	35,100	15.59	7,000
1,778,033,610,000	001896.XSHE	7,504,429	15.64	24,594	15.63	36,500	15.65	64,500	15.62	7,900	15.66	14,700	15.61	73,200	15.67	15,100	15.6	285,200	15.68	34,400	15.59	7,000
1,778,033,613,000	001896.XSHE	7,511,723	15.64	38,394	15.63	13,200	15.65	64,900	15.62	6,900	15.66	14,700	15.61	73,200	15.67	15,100	15.6	284,200	15.68	34,400	15.59	7,000
1,778,033,616,000	001896.XSHE	7,519,409	15.64	40,694	15.63	4,400	15.65	65,400	15.62	7,900	15.66	14,700	15.61	73,400	15.67	15,100	15.6	284,500	15.68	34,400	15.59	6,600
1,778,033,619,000	001896.XSHE	7,526,745	15.63	7,800	15.62	94,900	15.64	44,294	15.61	73,400	15.65	65,700	15.6	282,600	15.66	14,800	15.59	6,600	15.67	15,600	15.58	49,700
1,778,033,622,000	001896.XSHE	7,534,301	15.63	16,300	15.62	94,800	15.64	46,594	15.61	74,300	15.65	67,300	15.6	282,900	15.66	19,300	15.59	6,600	15.67	15,400	15.58	49,700
1,778,033,625,000	001896.XSHE	7,541,503	15.63	13,300	15.62	91,300	15.64	45,094	15.61	78,600	15.65	72,100	15.6	292,900	15.66	19,300	15.59	6,600	15.67	18,600	15.58	49,700
1,778,033,628,000	001896.XSHE	7,548,719	15.63	200	15.62	77,200	15.64	50,494	15.61	77,600	15.65	71,100	15.6	293,200	15.66	19,300	15.59	6,600	15.67	18,600	15.58	49,800
1,778,033,631,000	001896.XSHE	7,556,283	15.64	43,194	15.63	21,300	15.65	72,100	15.62	74,300	15.66	19,300	15.61	77,600	15.67	18,600	15.6	294,300	15.68	31,400	15.59	6,500
1,778,033,634,000	001896.XSHE	7,563,819	15.64	39,894	15.63	10,000	15.65	70,900	15.62	74,500	15.66	19,300	15.61	77,500	15.67	18,600	15.6	294,300	15.68	30,500	15.59	6,500
1,778,033,637,000	001896.XSHE	7,571,175	15.63	65,100	15.62	73,400	15.64	40,094	15.61	79,700	15.65	69,900	15.6	294,700	15.66	19,300	15.59	6,500	15.67	20,600	15.58	52,200
1,778,033,640,000	001896.XSHE	7,578,423	15.63	75,400	15.62	62,500	15.64	42,694	15.61	78,300	15.65	68,900	15.6	306,000	15.66	17,300	15.59	6,500	15.67	20,800	15.58	52,200
1,778,033,643,000	001896.XSHE	7,586,247	15.63	68,800	15.62	48,500	15.64	42,994	15.61	78,300	15.65	69,300	15.6	306,200	15.66	17,300	15.59	6,000	15.67	16,400	15.58	52,200
1,778,033,646,000	001896.XSHE	7,593,779	15.63	61,300	15.62	6,000	15.64	42,894	15.61	77,300	15.65	69,500	15.6	306,000	15.66	15,800	15.59	6,000	15.67	16,400	15.58	52,400
1,778,033,649,000	001896.XSHE	7,601,361	15.63	48,600	15.62	136,200	15.64	40,894	15.61	82,400	15.65	69,400	15.6	306,100	15.66	15,800	15.59	5,900	15.67	16,400	15.58	53,500
1,778,033,652,000	001896.XSHE	7,608,681	15.63	12,200	15.62	130,800	15.64	37,994	15.61	83,000	15.65	68,200	15.6	310,600	15.66	17,100	15.59	5,900	15.67	16,400	15.58	53,500
1,778,033,655,000	001896.XSHE	7,616,145	15.63	1,300	15.62	114,500	15.64	37,994	15.61	84,100	15.65	68,200	15.6	302,300	15.66	17,100	15.59	5,900	15.67	16,400	15.58	53,500
1,778,033,658,000	001896.XSHE	7,623,707	15.64	37,694	15.63	7,900	15.65	68,800	15.62	115,400	15.66	17,100	15.61	83,500	15.67	16,400	15.6	302,600	15.68	29,700	15.59	6,200
1,778,033,661,000	001896.XSHE	7,631,517	15.64	39,594	15.63	1,900	15.65	68,800	15.62	98,200	15.66	17,100	15.61	84,900	15.67	16,400	15.6	304,700	15.68	13,500	15.59	6,200
1,778,033,664,000	001896.XSHE	7,638,811	15.65	62,300	15.64	36,006	15.66	17,100	15.61	86,400	15.67	16,400	15.6	304,700	15.68	13,500	15.59	6,200	15.69	38,700	15.58	53,400
1,778,033,667,000	001896.XSHE	7,646,641	15.63	20,300	15.62	26,706	15.64	11,200	15.61	91,300	15.65	60,800	15.6	304,600	15.66	17,100	15.59	6,300	15.67	16,400	15.58	53,400
1,778,033,670,000	001896.XSHE	7,653,695	15.64	11,600	15.63	5,200	15.65	59,500	15.62	26,106	15.66	12,100	15.61	91,300	15.67	16,400	15.6	306,000	15.68	13,500	15.59	6,300
1,778,033,673,000	001896.XSHE	7,661,557	15.64	16,600	15.63	11,600	15.65	66,100	15.62	28,506	15.66	13,100	15.61	91,300	15.67	16,400	15.6	308,400	15.68	13,500	15.59	6,300
1,778,033,676,000	001896.XSHE	7,668,627	15.64	16,500	15.63	4,900	15.65	72,100	15.62	27,606	15.66	13,100	15.61	93,600	15.67	16,400	15.6	309,400	15.68	14,100	15.59	8,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.