Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,036,379,000
001896.XSHE
14,105,131
15.83
20,500
15.82
16,200
15.84
104,900
15.81
18,300
15.85
442,200
15.8
47,000
15.86
127,700
15.79
5,800
15.87
154,900
15.78
17,500
1,778,036,382,000
001896.XSHE
14,111,983
15.83
22,200
15.82
19,100
15.84
103,800
15.81
18,400
15.85
443,000
15.8
48,000
15.86
127,700
15.79
5,800
15.87
154,900
15.78
17,500
1,778,036,385,000
001896.XSHE
14,119,275
15.83
23,400
15.82
18,400
15.84
101,700
15.81
18,400
15.85
444,000
15.8
48,000
15.86
128,000
15.79
5,800
15.87
155,200
15.78
17,500
1,778,036,388,000
001896.XSHE
14,125,571
15.83
28,500
15.82
63,000
15.84
101,800
15.81
18,400
15.85
443,000
15.8
48,000
15.86
127,700
15.79
5,800
15.87
156,200
15.78
17,500
1,778,036,391,000
001896.XSHE
14,132,301
15.83
29,600
15.82
59,400
15.84
99,900
15.81
18,600
15.85
443,900
15.8
48,000
15.86
127,800
15.79
25,800
15.87
150,200
15.78
26,500
1,778,036,394,000
001896.XSHE
14,139,007
15.83
31,300
15.82
58,200
15.84
99,900
15.81
19,000
15.85
444,400
15.8
46,100
15.86
125,200
15.79
25,800
15.87
150,200
15.78
26,500
1,778,036,397,000
001896.XSHE
14,145,711
15.83
28,300
15.82
56,100
15.84
99,400
15.81
23,500
15.85
443,600
15.8
46,100
15.86
136,000
15.79
25,800
15.87
150,200
15.78
26,500
1,778,036,400,000
001896.XSHE
14,152,405
15.83
28,300
15.82
54,600
15.84
100,100
15.81
23,500
15.85
440,000
15.8
46,100
15.86
136,000
15.79
25,800
15.87
150,200
15.78
26,500
1,778,036,403,000
001896.XSHE
14,159,363
15.83
25,300
15.82
42,600
15.84
106,300
15.81
23,500
15.85
442,100
15.8
45,700
15.86
135,400
15.79
25,800
15.87
149,000
15.78
26,500
1,778,036,406,000
001896.XSHE
14,166,647
15.79
93,884
15.78
27,400
15.82
600
15.77
4,400
15.83
26,100
15.76
16,300
15.84
112,100
15.75
59,900
15.85
444,700
15.74
11,600
1,778,036,409,000
001896.XSHE
14,173,345
15.79
101,384
15.78
52,900
15.82
3,900
15.77
4,400
15.83
28,700
15.76
16,300
15.84
111,400
15.75
59,900
15.85
443,800
15.74
11,600
1,778,036,412,000
001896.XSHE
14,180,807
15.79
100,484
15.78
53,600
15.81
100
15.77
4,400
15.82
4,400
15.76
16,300
15.83
31,700
15.75
60,000
15.84
110,900
15.74
11,600
1,778,036,415,000
001896.XSHE
14,187,513
15.79
99,384
15.78
55,900
15.81
100
15.77
4,400
15.82
5,200
15.76
16,300
15.83
33,600
15.75
60,000
15.84
112,000
15.74
11,600
1,778,036,418,000
001896.XSHE
14,194,477
15.79
97,384
15.78
63,100
15.81
3,600
15.77
4,600
15.82
5,300
15.76
16,300
15.83
31,600
15.75
60,000
15.84
111,700
15.74
11,600
1,778,036,421,000
001896.XSHE
14,201,351
15.79
93,384
15.78
61,200
15.81
13,600
15.77
4,600
15.82
5,300
15.76
16,300
15.83
31,500
15.75
59,800
15.84
109,600
15.74
11,600
1,778,036,424,000
001896.XSHE
14,208,477
15.79
91,684
15.78
63,800
15.81
13,600
15.77
4,600
15.82
5,300
15.76
16,300
15.83
29,500
15.75
60,000
15.84
110,500
15.74
11,600
1,778,036,427,000
001896.XSHE
14,215,195
15.79
87,284
15.78
63,700
15.81
13,600
15.77
4,600
15.82
7,400
15.76
16,300
15.83
31,300
15.75
60,000
15.84
110,100
15.74
11,600
1,778,036,430,000
001896.XSHE
14,222,537
15.79
86,784
15.78
61,800
15.81
13,600
15.77
5,400
15.82
8,900
15.76
15,800
15.83
37,300
15.75
61,000
15.84
113,200
15.74
11,600
1,778,036,433,000
001896.XSHE
14,229,431
15.79
85,684
15.78
58,100
15.81
13,600
15.77
6,300
15.82
9,000
15.76
15,800
15.83
37,300
15.75
59,000
15.84
114,100
15.74
11,600
1,778,036,436,000
001896.XSHE
14,236,071
15.79
85,984
15.78
62,700
15.81
13,700
15.77
6,700
15.82
9,400
15.76
15,800
15.83
38,600
15.75
59,400
15.84
113,900
15.74
11,600
1,778,036,439,000
001896.XSHE
14,243,077
15.79
85,384
15.78
64,300
15.8
400
15.77
8,500
15.81
13,700
15.76
15,800
15.82
9,400
15.75
59,400
15.83
37,800
15.74
11,600
1,778,036,442,000
001896.XSHE
14,249,843
15.79
86,284
15.78
62,400
15.8
1,400
15.77
8,500
15.81
14,300
15.76
15,800
15.82
9,400
15.75
59,400
15.83
38,200
15.74
12,600
1,778,036,445,000
001896.XSHE
14,256,987
15.79
86,084
15.78
59,400
15.8
2,300
15.77
8,500
15.81
14,400
15.76
15,800
15.82
9,500
15.75
59,300
15.83
33,200
15.74
12,600
1,778,036,448,000
001896.XSHE
14,263,489
15.79
80,784
15.78
56,500
15.8
3,500
15.77
10,200
15.81
11,400
15.76
16,200
15.82
9,500
15.75
59,300
15.83
33,300
15.74
12,600
1,778,036,451,000
001896.XSHE
14,270,483
15.79
79,384
15.78
56,200
15.8
4,300
15.77
10,200
15.81
11,800
15.76
16,200
15.82
9,500
15.75
59,800
15.83
33,600
15.74
12,600
1,778,036,454,000
001896.XSHE
14,277,317
15.79
22,400
15.78
57,100
15.8
4,300
15.77
10,700
15.81
13,400
15.76
16,200
15.82
9,500
15.75
59,800
15.83
33,600
15.74
12,600
1,778,036,457,000
001896.XSHE
14,284,251
15.8
4,300
15.79
52,600
15.81
13,400
15.78
59,300
15.82
9,500
15.77
11,500
15.83
33,400
15.76
16,500
15.84
112,300
15.75
62,100
1,778,036,460,000
001896.XSHE
14,291,239
15.8
7,300
15.79
61,800
15.81
13,400
15.78
68,600
15.82
9,500
15.77
11,500
15.83
33,400
15.76
16,500
15.84
111,600
15.75
62,300
1,778,036,463,000
001896.XSHE
14,298,279
15.8
9,600
15.79
61,500
15.81
13,800
15.78
66,200
15.82
9,500
15.77
11,500
15.83
33,400
15.76
16,500
15.84
111,600
15.75
60,800
1,778,036,466,000
001896.XSHE
14,305,325
15.8
11,600
15.79
72,600
15.81
13,800
15.78
64,800
15.82
9,600
15.77
10,800
15.83
33,400
15.76
16,500
15.84
111,600
15.75
60,800
1,778,036,469,000
001896.XSHE
14,312,831
15.8
13,900
15.79
68,500
15.81
13,800
15.78
64,700
15.82
9,500
15.77
10,800
15.83
34,900
15.76
16,500
15.84
111,800
15.75
61,300
1,778,036,472,000
001896.XSHE
14,319,597
15.8
20,900
15.79
62,500
15.81
13,800
15.78
64,400
15.82
11,400
15.77
10,800
15.83
35,200
15.76
16,500
15.84
112,100
15.75
61,200
1,778,036,475,000
001896.XSHE
14,326,151
15.8
20,900
15.79
1,416
15.81
13,800
15.78
64,900
15.82
11,400
15.77
20,400
15.83
35,200
15.76
16,500
15.84
112,500
15.75
61,200
1,778,036,478,000
001896.XSHE
14,333,069
15.79
284
15.78
64,800
15.8
8,300
15.77
20,900
15.81
13,800
15.76
16,500
15.82
12,600
15.75
61,200
15.83
35,000
15.74
12,600
1,778,036,481,000
001896.XSHE
14,339,901
15.79
21,284
15.78
76,300
15.8
5,700
15.77
21,400
15.81
14,400
15.76
17,500
15.82
10,200
15.75
61,200
15.83
35,000
15.74
12,600
1,778,036,484,000
001896.XSHE
14,346,687
15.79
26,484
15.78
82,300
15.8
6,300
15.77
21,400
15.81
14,400
15.76
17,500
15.82
10,000
15.75
61,600
15.83
35,000
15.74
12,600
1,778,036,487,000
001896.XSHE
14,353,415
15.79
22,584
15.78
85,300
15.8
9,100
15.77
21,400
15.81
14,800
15.76
17,500
15.82
10,000
15.75
61,600
15.83
35,000
15.74
12,600
1,778,036,490,000
001896.XSHE
14,360,537
15.79
18,884
15.78
86,400
15.8
9,000
15.77
19,600
15.81
14,800
15.76
17,500
15.82
10,000
15.75
61,600
15.83
35,000
15.74
12,600
1,778,036,493,000
001896.XSHE
14,366,733
15.79
21,184
15.78
69,600
15.8
11,200
15.77
19,600
15.81
14,800
15.76
17,500
15.82
10,000
15.75
61,600
15.83
43,500
15.74
12,600
1,778,036,496,000
001896.XSHE
14,373,775
15.79
12,584
15.78
68,000
15.8
12,100
15.77
19,600
15.81
14,800
15.76
17,500
15.82
10,000
15.75
62,100
15.83
43,500
15.74
12,600
1,778,036,499,000
001896.XSHE
14,380,607
15.8
12,100
15.79
6,516
15.81
14,800
15.78
69,800
15.82
9,900
15.77
19,900
15.83
43,500
15.76
17,500
15.84
103,200
15.75
62,100
1,778,036,502,000
001896.XSHE
14,387,111
15.8
10,100
15.79
6,616
15.81
14,800
15.78
74,300
15.82
9,900
15.77
19,900
15.83
43,500
15.76
17,500
15.84
103,200
15.75
62,100
1,778,036,505,000
001896.XSHE
14,393,813
15.8
10,100
15.79
7,816
15.81
15,200
15.78
70,300
15.82
9,900
15.77
19,900
15.83
43,500
15.76
22,600
15.84
103,200
15.75
62,100
1,778,036,508,000
001896.XSHE
14,400,943
15.79
4,584
15.78
68,500
15.8
11,300
15.77
19,900
15.81
15,500
15.76
22,600
15.82
9,900
15.75
62,100
15.83
44,000
15.74
13,200
1,778,036,511,000
001896.XSHE
14,407,987
15.79
1,284
15.78
68,100
15.8
14,300
15.77
18,900
15.81
20,500
15.76
22,200
15.82
9,900
15.75
62,100
15.83
44,000
15.74
13,200
1,778,036,514,000
001896.XSHE
14,414,875
15.79
7,384
15.78
70,200
15.8
15,800
15.77
18,900
15.81
19,300
15.76
22,200
15.82
9,900
15.75
62,100
15.83
44,000
15.74
13,200
1,778,036,517,000
001896.XSHE
14,421,085
15.79
7,184
15.78
69,100
15.8
18,000
15.77
18,900
15.81
19,300
15.76
22,200
15.82
10,800
15.75
62,100
15.83
44,000
15.74
13,200
1,778,036,520,000
001896.XSHE
14,427,707
15.79
8,484
15.78
66,500
15.8
19,300
15.77
18,400
15.81
19,300
15.76
22,200
15.82
17,500
15.75
62,100
15.83
42,600
15.74
13,200
1,778,036,523,000
001896.XSHE
14,434,889
15.79
6,984
15.78
64,600
15.8
19,400
15.77
18,400
15.81
19,800
15.76
22,200
15.82
17,600
15.75
62,100
15.83
42,600
15.74
13,200
1,778,036,526,000
001896.XSHE
14,441,523
15.79
6,184
15.78
70,400
15.8
20,200
15.77
18,400
15.81
19,800
15.76
22,400
15.82
17,600
15.75
62,100
15.83
42,600
15.74
13,200
1,778,036,529,000
001896.XSHE
14,448,507
15.79
20,084
15.78
69,600
15.8
20,200
15.77
18,400
15.81
19,500
15.76
22,400
15.82
17,600
15.75
61,700
15.83
42,600
15.74
13,300
1,778,036,532,000
001896.XSHE
14,455,419
15.79
26,684
15.78
50,700
15.8
23,400
15.77
18,200
15.81
19,500
15.76
23,400
15.82
17,600
15.75
61,700
15.83
46,100
15.74
13,800
1,778,036,535,000
001896.XSHE
14,462,185
15.79
26,684
15.78
42,800
15.8
23,800
15.77
18,400
15.81
19,500
15.76
23,400
15.82
16,800
15.75
61,700
15.83
46,100
15.74
14,800
1,778,036,538,000
001896.XSHE
14,468,907
15.79
15,884
15.78
44,600
15.8
23,800
15.77
18,400
15.81
19,500
15.76
23,400
15.82
17,000
15.75
61,700
15.83
46,100
15.74
14,800
1,778,036,541,000
001896.XSHE
14,475,625
15.79
17,884
15.78
47,300
15.8
24,200
15.77
18,900
15.81
19,600
15.76
23,400
15.82
17,000
15.75
61,700
15.83
46,100
15.74
14,800
1,778,036,544,000
001896.XSHE
14,482,627
15.79
17,484
15.78
47,000
15.8
24,900
15.77
18,900
15.81
19,600
15.76
23,600
15.82
17,000
15.75
61,700
15.83
46,100
15.74
14,800
1,778,036,547,000
001896.XSHE
14,489,825
15.79
12,284
15.78
49,900
15.8
24,700
15.77
19,400
15.81
19,600
15.76
12,900
15.82
17,000
15.75
61,700
15.83
46,100
15.74
14,800
1,778,036,550,000
001896.XSHE
14,496,467
15.79
12,084
15.78
47,500
15.8
25,700
15.77
19,400
15.81
20,100
15.76
12,900
15.82
17,000
15.75
61,700
15.83
46,100
15.74
14,800
1,778,036,553,000
001896.XSHE
14,503,157
15.79
9,384
15.78
62,500
15.8
27,800
15.77
19,400
15.81
20,100
15.76
12,900
15.82
17,000
15.75
61,700
15.83
46,100
15.74
14,800
1,778,036,556,000
001896.XSHE
14,510,255
15.79
9,984
15.78
64,300
15.8
27,800
15.77
19,400
15.81
20,100
15.76
12,900
15.82
17,100
15.75
61,700
15.83
46,100
15.74
14,800
1,778,036,559,000
001896.XSHE
14,517,105
15.79
16,684
15.78
90,700
15.8
27,500
15.77
17,400
15.81
20,100
15.76
12,900
15.82
17,100
15.75
63,400
15.83
46,100
15.74
14,800
1,778,036,562,000
001896.XSHE
14,524,523
15.79
19,684
15.78
92,700
15.8
27,400
15.77
17,400
15.81
20,100
15.76
13,000
15.82
17,100
15.75
63,400
15.83
46,100
15.74
14,800
1,778,036,565,000
001896.XSHE
14,531,091
15.79
19,184
15.78
94,300
15.8
34,700
15.77
17,400
15.81
20,100
15.76
13,000
15.82
17,100
15.75
63,400
15.83
46,100
15.74
14,800
1,778,036,568,000
001896.XSHE
14,538,263
15.79
17,784
15.78
93,200
15.8
34,800
15.77
17,400
15.81
20,400
15.76
13,000
15.82
16,800
15.75
63,000
15.83
46,100
15.74
14,800
1,778,036,571,000
001896.XSHE
14,544,497
15.79
20,184
15.78
93,200
15.8
36,300
15.77
17,400
15.81
20,400
15.76
13,000
15.82
16,800
15.75
63,000
15.83
46,100
15.74
14,800
1,778,036,574,000
001896.XSHE
14,551,597
15.79
31,584
15.78
94,600
15.8
36,900
15.77
17,400
15.81
20,600
15.76
13,000
15.82
16,800
15.75
63,000
15.83
47,600
15.74
14,800
1,778,036,577,000
001896.XSHE
14,558,677
15.79
32,284
15.78
90,000
15.8
36,900
15.77
16,900
15.81
20,600
15.76
13,000
15.82
16,800
15.75
67,600
15.83
47,600
15.74
14,800
1,778,036,580,000
001896.XSHE
14,564,903
15.79
32,984
15.78
86,500
15.8
37,800
15.77
16,900
15.81
20,600
15.76
13,100
15.82
16,800
15.75
67,000
15.83
47,600
15.74
14,800
1,778,036,583,000
001896.XSHE
14,571,859
15.79
31,384
15.78
63,300
15.8
44,700
15.77
25,800
15.81
20,500
15.76
13,100
15.82
16,800
15.75
67,400
15.83
47,600
15.74
14,800
1,778,036,586,000
001896.XSHE
14,578,981
15.79
21,500
15.78
63,300
15.8
44,700
15.77
25,800
15.81
20,500
15.76
13,100
15.82
16,800
15.75
67,400
15.83
47,600
15.74
14,800
1,778,036,589,000
001896.XSHE
14,585,941
15.79
17,600
15.78
62,300
15.8
45,000
15.77
26,800
15.81
20,500
15.76
39,500
15.82
16,800
15.75
67,400
15.83
48,400
15.74
14,800
1,778,036,592,000
001896.XSHE
14,592,773
15.79
4,800
15.78
60,200
15.8
45,200
15.77
26,800
15.81
20,500
15.76
39,500
15.82
16,800
15.75
67,400
15.83
48,400
15.74
14,800
1,778,036,595,000
001896.XSHE
14,599,779
15.79
3,900
15.78
54,300
15.8
45,300
15.77
26,800
15.81
20,500
15.76
39,500
15.82
17,200
15.75
67,400
15.83
48,400
15.74
14,800
1,778,036,598,000
001896.XSHE
14,606,133
15.8
45,400
15.79
4,500
15.81
20,500
15.78
50,000
15.82
17,200
15.77
27,300
15.83
48,400
15.76
39,500
15.84
100,200
15.75
67,900
1,778,036,601,000
001896.XSHE
14,613,057
15.8
47,000
15.79
1,800
15.81
20,500
15.78
46,800
15.82
17,200
15.77
27,300
15.83
48,400
15.76
39,500
15.84
100,200
15.75
67,900
1,778,036,604,000
001896.XSHE
14,620,185
15.8
43,000
15.79
900
15.81
20,500
15.78
46,700
15.82
17,200
15.77
27,400
15.83
48,900
15.76
39,500
15.84
100,200
15.75
68,000
1,778,036,607,000
001896.XSHE
14,626,547
15.79
2,300
15.78
48,700
15.8
50,800
15.77
27,400
15.81
20,500
15.76
39,600
15.82
17,200
15.75
67,400
15.83
48,900
15.74
14,800
1,778,036,610,000
001896.XSHE
14,633,507
15.79
1,500
15.78
48,700
15.8
51,700
15.77
27,400
15.81
20,500
15.76
40,500
15.82
17,200
15.75
67,400
15.83
48,900
15.74
14,800
1,778,036,613,000
001896.XSHE
14,640,439
15.8
51,800
15.78
52,400
15.81
20,500
15.77
27,400
15.82
17,200
15.76
40,500
15.83
49,000
15.75
67,400
15.84
100,400
15.74
14,800
1,778,036,616,000
001896.XSHE
14,647,187
15.8
52,400
15.79
3,400
15.81
20,500
15.78
51,500
15.82
17,300
15.77
28,200
15.83
49,000
15.76
40,600
15.84
100,400
15.75
66,400
1,778,036,619,000
001896.XSHE
14,653,995
15.8
48,700
15.79
7,500
15.81
26,400
15.78
52,300
15.82
17,300
15.77
28,200
15.83
55,300
15.76
40,600
15.84
100,400
15.75
66,400
1,778,036,622,000
001896.XSHE
14,660,437
15.8
48,700
15.79
800
15.81
26,400
15.78
51,300
15.82
17,300
15.77
28,200
15.83
55,300
15.76
40,600
15.84
100,400
15.75
64,700
1,778,036,625,000
001896.XSHE
14,667,193
15.8
49,100
15.79
6,500
15.81
26,700
15.78
52,600
15.82
17,300
15.77
28,200
15.83
54,800
15.76
40,600
15.84
100,400
15.75
64,900
1,778,036,628,000
001896.XSHE
14,674,227
15.8
53,200
15.79
6,100
15.81
20,800
15.78
54,200
15.82
17,300
15.77
28,200
15.83
55,300
15.76
40,600
15.84
101,100
15.75
64,900
1,778,036,631,000
001896.XSHE
14,680,607
15.8
51,800
15.79
18,000
15.81
20,800
15.78
54,900
15.82
17,300
15.77
28,200
15.83
65,300
15.76
39,600
15.84
101,100
15.75
64,900
1,778,036,634,000
001896.XSHE
14,688,219
15.8
49,500
15.79
17,300
15.81
20,800
15.78
54,900
15.82
17,300
15.77
28,200
15.83
65,500
15.76
39,600
15.84
101,100
15.75
64,500
1,778,036,637,000
001896.XSHE
14,694,395
15.8
3,800
15.79
120,000
15.81
20,800
15.78
53,400
15.82
17,300
15.77
28,200
15.83
66,000
15.76
39,600
15.84
101,100
15.75
64,500
1,778,036,640,000
001896.XSHE
14,701,247
15.81
19,500
15.79
117,100
15.82
17,800
15.78
53,400
15.83
66,600
15.77
27,500
15.84
101,100
15.76
39,600
15.85
439,800
15.75
64,600
1,778,036,643,000
001896.XSHE
14,708,209
15.81
11,800
15.8
1,300
15.82
17,800
15.79
146,600
15.83
66,600
15.78
58,500
15.84
101,800
15.77
27,500
15.85
440,800
15.76
39,600
1,778,036,646,000
001896.XSHE
14,715,241
15.81
9,600
15.8
8,200
15.82
17,800
15.79
148,000
15.83
66,600
15.78
58,700
15.84
101,800
15.77
27,500
15.85
440,800
15.76
39,600
1,778,036,649,000
001896.XSHE
14,722,165
15.81
10,100
15.8
7,200
15.82
17,800
15.79
148,500
15.83
66,800
15.78
60,300
15.84
101,800
15.77
19,600
15.85
440,300
15.76
38,700
1,778,036,652,000
001896.XSHE
14,729,467
15.8
3,600
15.79
148,500
15.81
10,100
15.78
38,900
15.82
17,800
15.77
19,600
15.83
66,800
15.76
38,700
15.84
100,700
15.75
64,600
1,778,036,655,000
001896.XSHE
14,736,687
15.8
3,600
15.79
147,600
15.81
10,100
15.78
39,200
15.82
11,400
15.77
19,600
15.83
66,800
15.76
38,700
15.84
101,400
15.75
64,600
1,778,036,658,000
001896.XSHE
14,743,893
15.8
11,500
15.79
147,400
15.81
10,100
15.78
39,200
15.82
11,400
15.77
19,600
15.83
66,800
15.76
38,700
15.84
104,500
15.75
64,600
1,778,036,661,000
001896.XSHE
14,750,669
15.8
9,800
15.79
179,600
15.81
10,100
15.78
40,400
15.82
11,600
15.77
18,900
15.83
66,800
15.76
38,700
15.84
104,200
15.75
64,600
1,778,036,664,000
001896.XSHE
14,758,333
15.8
5,100
15.79
181,700
15.81
10,100
15.78
41,100
15.82
11,600
15.77
17,900
15.83
66,800
15.76
38,700
15.84
104,200
15.75
64,600
1,778,036,667,000
001896.XSHE
14,764,903
15.8
4,300
15.79
179,000
15.81
10,100
15.78
40,500
15.82
13,800
15.77
17,900
15.83
66,800
15.76
38,700
15.84
104,200
15.75
64,600
1,778,036,670,000
001896.XSHE
14,771,959
15.8
4,900
15.79
168,300
15.81
10,100
15.78
40,100
15.82
13,800
15.77
18,100
15.83
66,800
15.76
38,700
15.84
103,600
15.75
65,200
1,778,036,673,000
001896.XSHE
14,778,547
15.8
6,500
15.79
169,100
15.81
8,100
15.78
41,900
15.82
13,800
15.77
18,600
15.83
66,900
15.76
38,700
15.84
103,600
15.75
65,400
1,778,036,676,000
001896.XSHE
14,785,631
15.8
7,900
15.79
168,200
15.81
8,100
15.78
41,900
15.82
14,000
15.77
18,600
15.83
67,700
15.76
38,700
15.84
103,600
15.75
65,400