Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,043,876,000	001896.XSHE	19,637,451	15.85	285,774	15.84	17,300	15.86	36,100	15.83	34,600	15.87	75,000	15.82	17,400	15.88	336,000	15.81	119,800	15.89	252,300	15.8	47,100
1,778,043,879,000	001896.XSHE	19,644,777	15.85	280,474	15.84	20,000	15.86	36,100	15.83	34,600	15.87	75,000	15.82	17,700	15.88	336,000	15.81	119,800	15.89	252,400	15.8	47,100
1,778,043,882,000	001896.XSHE	19,651,895	15.85	279,374	15.84	21,300	15.86	36,200	15.83	34,200	15.87	75,700	15.82	18,700	15.88	336,000	15.81	119,800	15.89	252,400	15.8	47,100
1,778,043,885,000	001896.XSHE	19,658,567	15.85	281,074	15.84	15,200	15.86	37,800	15.83	34,200	15.87	78,900	15.82	18,700	15.88	339,000	15.81	119,800	15.89	252,400	15.8	48,100
1,778,043,888,000	001896.XSHE	19,665,457	15.85	282,474	15.84	18,100	15.86	37,800	15.83	30,800	15.87	78,900	15.82	18,700	15.88	339,000	15.81	119,800	15.89	252,400	15.8	48,100
1,778,043,891,000	001896.XSHE	19,672,573	15.85	284,574	15.84	19,500	15.86	44,600	15.83	30,100	15.87	78,900	15.82	18,100	15.88	339,300	15.81	119,800	15.89	252,400	15.8	48,100
1,778,043,894,000	001896.XSHE	19,679,679	15.85	286,074	15.84	16,800	15.86	44,600	15.83	30,100	15.87	78,900	15.82	18,100	15.88	339,100	15.81	119,800	15.89	252,400	15.8	48,100
1,778,043,897,000	001896.XSHE	19,686,431	15.85	238,774	15.84	15,800	15.86	44,800	15.83	30,500	15.87	78,900	15.82	16,900	15.88	339,100	15.81	118,800	15.89	252,400	15.8	50,100
1,778,043,900,000	001896.XSHE	19,693,425	15.85	267,374	15.84	16,100	15.86	45,800	15.83	30,200	15.87	79,400	15.82	17,600	15.88	339,100	15.81	118,800	15.89	252,400	15.8	50,100
1,778,043,903,000	001896.XSHE	19,699,971	15.85	287,574	15.84	20,600	15.86	46,100	15.83	30,200	15.87	79,400	15.82	17,600	15.88	339,100	15.81	118,800	15.89	252,400	15.8	50,100
1,778,043,906,000	001896.XSHE	19,707,169	15.85	284,074	15.84	38,600	15.86	49,600	15.83	30,500	15.87	80,400	15.82	17,600	15.88	339,100	15.81	118,800	15.89	252,400	15.8	50,100
1,778,043,909,000	001896.XSHE	19,714,457	15.85	289,474	15.84	38,400	15.86	49,600	15.83	30,500	15.87	80,400	15.82	18,600	15.88	339,100	15.81	118,800	15.89	252,400	15.8	50,100
1,778,043,912,000	001896.XSHE	19,721,487	15.85	297,874	15.84	38,500	15.86	48,200	15.83	29,800	15.87	80,400	15.82	19,400	15.88	342,700	15.81	120,800	15.89	252,400	15.8	50,100
1,778,043,915,000	001896.XSHE	19,729,137	15.85	300,074	15.84	37,200	15.86	48,200	15.83	29,900	15.87	80,400	15.82	19,400	15.88	342,700	15.81	120,800	15.89	252,400	15.8	49,100
1,778,043,918,000	001896.XSHE	19,736,037	15.85	296,674	15.84	33,900	15.86	48,000	15.83	30,400	15.87	80,400	15.82	19,400	15.88	342,800	15.81	121,800	15.89	247,600	15.8	51,100
1,778,043,921,000	001896.XSHE	19,743,257	15.85	303,274	15.84	36,200	15.86	49,000	15.83	30,400	15.87	80,400	15.82	19,400	15.88	343,800	15.81	121,800	15.89	249,500	15.8	51,100
1,778,043,924,000	001896.XSHE	19,750,763	15.85	228,374	15.84	48,400	15.86	50,000	15.83	30,400	15.87	80,400	15.82	20,600	15.88	346,600	15.81	122,200	15.89	249,500	15.8	51,100
1,778,043,927,000	001896.XSHE	19,757,863	15.85	206,100	15.84	48,100	15.86	49,000	15.83	31,400	15.87	80,400	15.82	20,600	15.88	346,600	15.81	125,600	15.89	249,500	15.8	51,300
1,778,043,930,000	001896.XSHE	19,764,283	15.85	196,800	15.84	62,500	15.86	49,000	15.83	31,400	15.87	80,400	15.82	21,300	15.88	346,600	15.81	129,000	15.89	249,500	15.8	51,300
1,778,043,933,000	001896.XSHE	19,771,263	15.85	168,700	15.84	51,500	15.86	49,600	15.83	30,300	15.87	81,600	15.82	22,200	15.88	346,600	15.81	129,000	15.89	249,700	15.8	51,300
1,778,043,936,000	001896.XSHE	19,778,763	15.85	153,700	15.84	49,600	15.86	50,500	15.83	30,300	15.87	81,600	15.82	22,200	15.88	346,600	15.81	129,000	15.89	250,200	15.8	51,300
1,778,043,939,000	001896.XSHE	19,785,743	15.85	129,500	15.84	49,500	15.86	50,500	15.83	30,300	15.87	71,400	15.82	22,200	15.88	346,600	15.81	129,000	15.89	250,300	15.8	51,300
1,778,043,942,000	001896.XSHE	19,792,473	15.85	137,200	15.84	57,200	15.86	50,500	15.83	31,200	15.87	71,400	15.82	22,200	15.88	346,600	15.81	129,000	15.89	250,300	15.8	51,700
1,778,043,945,000	001896.XSHE	19,799,269	15.86	50,400	15.85	40,800	15.87	71,400	15.84	56,100	15.88	351,700	15.83	17,800	15.89	250,500	15.82	22,100	15.9	391,400	15.81	129,000
1,778,043,948,000	001896.XSHE	19,806,245	15.86	41,000	15.85	49,900	15.87	72,100	15.84	61,000	15.88	351,700	15.83	12,100	15.89	250,500	15.82	22,000	15.9	392,400	15.81	129,000
1,778,043,951,000	001896.XSHE	19,813,107	15.87	71,800	15.86	16,200	15.88	351,700	15.85	51,500	15.89	250,500	15.84	54,000	15.9	392,300	15.83	12,100	15.91	27,800	15.82	22,000
1,778,043,954,000	001896.XSHE	19,819,727	15.87	69,800	15.86	7,700	15.88	351,800	15.85	51,600	15.89	250,500	15.84	53,900	15.9	392,300	15.83	12,100	15.91	27,800	15.82	22,000
1,778,043,957,000	001896.XSHE	19,826,975	15.87	69,500	15.86	8,100	15.88	351,600	15.85	55,000	15.89	251,500	15.84	53,900	15.9	393,000	15.83	11,900	15.91	27,800	15.82	20,800
1,778,043,960,000	001896.XSHE	19,834,097	15.87	64,300	15.86	8,700	15.88	351,200	15.85	57,100	15.89	251,500	15.84	52,200	15.9	392,800	15.83	11,500	15.91	27,800	15.82	20,900
1,778,043,963,000	001896.XSHE	19,840,923	15.87	53,500	15.86	19,900	15.88	351,300	15.85	56,500	15.89	250,800	15.84	48,400	15.9	394,000	15.83	11,900	15.91	27,800	15.82	20,900
1,778,043,966,000	001896.XSHE	19,847,935	15.87	53,100	15.86	17,000	15.88	349,800	15.85	58,700	15.89	250,800	15.84	48,200	15.9	393,000	15.83	11,900	15.91	29,300	15.82	20,900
1,778,043,969,000	001896.XSHE	19,855,197	15.87	61,400	15.86	32,300	15.88	349,800	15.85	59,900	15.89	250,800	15.84	46,100	15.9	392,500	15.83	12,000	15.91	29,700	15.82	20,900
1,778,043,972,000	001896.XSHE	19,862,145	15.87	51,600	15.86	36,000	15.88	350,800	15.85	61,600	15.89	250,300	15.84	45,900	15.9	392,100	15.83	9,400	15.91	29,700	15.82	20,600
1,778,043,975,000	001896.XSHE	19,868,981	15.87	50,200	15.86	37,500	15.88	351,100	15.85	61,300	15.89	250,400	15.84	45,900	15.9	391,900	15.83	9,100	15.91	29,700	15.82	21,300
1,778,043,978,000	001896.XSHE	19,876,213	15.87	39,400	15.86	36,500	15.88	351,100	15.85	66,100	15.89	250,200	15.84	45,900	15.9	395,300	15.83	9,100	15.91	29,700	15.82	21,300
1,778,043,981,000	001896.XSHE	19,883,091	15.87	46,000	15.86	42,100	15.88	351,200	15.85	71,300	15.89	248,600	15.84	46,900	15.9	395,300	15.83	9,100	15.91	29,800	15.82	21,300
1,778,043,984,000	001896.XSHE	19,890,437	15.88	351,000	15.87	4,500	15.89	248,500	15.86	45,000	15.9	396,300	15.85	80,500	15.91	29,800	15.84	47,200	15.92	86,200	15.83	9,100
1,778,043,987,000	001896.XSHE	19,897,267	15.88	363,000	15.87	4,500	15.89	247,100	15.86	49,500	15.9	396,300	15.85	76,600	15.91	29,800	15.84	46,500	15.92	86,200	15.83	9,100
1,778,043,990,000	001896.XSHE	19,904,151	15.87	2,300	15.86	1,500	15.88	369,300	15.85	64,200	15.89	247,400	15.84	46,500	15.9	395,400	15.83	9,100	15.91	30,000	15.82	21,500
1,778,043,993,000	001896.XSHE	19,911,135	15.87	3,700	15.86	3,000	15.88	373,400	15.85	61,600	15.89	246,800	15.84	46,300	15.9	395,400	15.83	8,600	15.91	30,000	15.82	21,500
1,778,043,996,000	001896.XSHE	19,917,735	15.87	4,000	15.86	19,100	15.88	376,300	15.85	62,800	15.89	246,800	15.84	29,600	15.9	387,900	15.83	7,400	15.91	30,000	15.82	21,500
1,778,043,999,000	001896.XSHE	19,925,177	15.87	6,200	15.86	20,300	15.88	377,300	15.85	62,700	15.89	257,400	15.84	29,500	15.9	388,400	15.83	8,400	15.91	30,000	15.82	21,500
1,778,044,002,000	001896.XSHE	19,931,887	15.88	370,400	15.87	73,600	15.89	248,500	15.86	16,200	15.9	388,400	15.85	63,900	15.91	30,000	15.84	29,500	15.92	86,200	15.83	8,700
1,778,044,005,000	001896.XSHE	19,939,057	15.88	370,300	15.87	71,500	15.89	239,800	15.86	18,000	15.9	390,200	15.85	66,400	15.91	30,000	15.84	29,500	15.92	86,200	15.83	8,700
1,778,044,008,000	001896.XSHE	19,945,559	15.88	368,700	15.87	1,900	15.89	239,800	15.86	18,300	15.9	388,400	15.85	85,400	15.91	30,000	15.84	29,100	15.92	85,700	15.83	7,900
1,778,044,011,000	001896.XSHE	19,952,389	15.88	364,800	15.87	10,500	15.89	239,800	15.86	18,500	15.9	383,000	15.85	85,400	15.91	30,000	15.84	29,100	15.92	85,700	15.83	6,000
1,778,044,014,000	001896.XSHE	19,959,379	15.88	287,000	15.86	21,400	15.89	240,300	15.85	85,600	15.9	384,400	15.84	29,100	15.91	30,000	15.83	6,100	15.92	85,700	15.82	22,600
1,778,044,017,000	001896.XSHE	19,966,893	15.88	292,400	15.87	6,100	15.89	238,700	15.86	27,700	15.9	387,400	15.85	85,100	15.91	30,000	15.84	29,600	15.92	85,700	15.83	6,100
1,778,044,020,000	001896.XSHE	19,973,851	15.87	2,400	15.86	27,700	15.88	292,100	15.85	77,100	15.89	238,900	15.84	29,500	15.9	388,100	15.83	6,100	15.91	30,500	15.82	23,100
1,778,044,023,000	001896.XSHE	19,980,589	15.88	296,800	15.87	6,200	15.89	239,500	15.86	27,800	15.9	387,900	15.85	77,100	15.91	30,500	15.84	28,700	15.92	83,700	15.83	6,100
1,778,044,026,000	001896.XSHE	19,987,451	15.88	297,100	15.87	6,800	15.89	238,900	15.86	30,500	15.9	388,900	15.85	77,100	15.91	30,500	15.84	28,800	15.92	83,700	15.83	6,400
1,778,044,029,000	001896.XSHE	19,994,667	15.88	297,900	15.87	1,700	15.89	240,900	15.86	32,800	15.9	387,800	15.85	78,200	15.91	30,500	15.84	25,900	15.92	83,800	15.83	6,600
1,778,044,032,000	001896.XSHE	20,001,539	15.88	300,900	15.87	2,500	15.89	240,900	15.86	33,100	15.9	387,900	15.85	78,200	15.91	30,500	15.84	25,900	15.92	82,000	15.83	6,100
1,778,044,035,000	001896.XSHE	20,008,523	15.88	304,300	15.87	2,900	15.89	241,400	15.86	33,100	15.9	388,200	15.85	77,500	15.91	30,500	15.84	25,900	15.92	82,000	15.83	6,100
1,778,044,038,000	001896.XSHE	20,015,383	15.87	1,400	15.86	34,300	15.88	303,300	15.85	78,900	15.89	241,400	15.84	25,900	15.9	388,600	15.83	5,800	15.91	30,500	15.82	23,600
1,778,044,041,000	001896.XSHE	20,022,221	15.88	307,400	15.87	3,900	15.89	241,400	15.86	35,700	15.9	388,600	15.85	78,900	15.91	30,400	15.84	25,900	15.92	82,200	15.83	5,800
1,778,044,044,000	001896.XSHE	20,029,049	15.87	300	15.86	35,700	15.88	303,900	15.85	78,900	15.89	241,100	15.84	25,900	15.9	388,700	15.83	5,800	15.91	30,400	15.82	23,800
1,778,044,047,000	001896.XSHE	20,036,109	15.87	600	15.86	35,500	15.88	303,900	15.85	79,300	15.89	241,100	15.84	25,900	15.9	388,700	15.83	5,500	15.91	30,400	15.82	23,800
1,778,044,050,000	001896.XSHE	20,043,369	15.87	5,900	15.86	33,800	15.88	315,200	15.85	79,300	15.89	241,100	15.84	25,900	15.9	388,700	15.83	5,500	15.91	30,400	15.82	23,800
1,778,044,053,000	001896.XSHE	20,050,023	15.87	9,700	15.86	32,100	15.88	314,800	15.85	79,300	15.89	241,100	15.84	26,400	15.9	388,500	15.83	5,500	15.91	30,000	15.82	23,800
1,778,044,056,000	001896.XSHE	20,056,607	15.87	20,100	15.86	10,026	15.88	315,400	15.85	78,300	15.89	241,100	15.84	25,800	15.9	388,500	15.83	5,500	15.91	30,100	15.82	23,800
1,778,044,059,000	001896.XSHE	20,063,583	15.86	2,074	15.85	78,600	15.87	24,300	15.84	25,800	15.88	321,600	15.83	5,500	15.89	234,500	15.82	24,800	15.9	388,500	15.81	127,300
1,778,044,062,000	001896.XSHE	20,070,709	15.86	4,274	15.85	80,000	15.87	24,800	15.84	25,800	15.88	323,600	15.83	5,500	15.89	235,100	15.82	24,800	15.9	389,500	15.81	127,300
1,778,044,065,000	001896.XSHE	20,077,375	15.86	8,974	15.85	62,300	15.87	54,300	15.84	25,800	15.88	325,300	15.83	5,500	15.89	234,600	15.82	24,800	15.9	389,700	15.81	127,300
1,778,044,068,000	001896.XSHE	20,084,749	15.86	7,674	15.85	61,700	15.87	61,100	15.84	25,800	15.88	326,300	15.83	5,500	15.89	234,600	15.82	24,800	15.9	389,700	15.81	127,300
1,778,044,071,000	001896.XSHE	20,091,087	15.86	8,474	15.85	38,400	15.87	65,400	15.84	25,800	15.88	326,200	15.83	5,500	15.89	234,200	15.82	24,800	15.9	391,300	15.81	127,300
1,778,044,074,000	001896.XSHE	20,098,157	15.86	9,674	15.85	38,600	15.87	85,500	15.84	25,700	15.88	326,300	15.83	5,500	15.89	234,200	15.82	24,800	15.9	392,300	15.81	127,300
1,778,044,077,000	001896.XSHE	20,105,293	15.85	9,374	15.84	25,700	15.86	1,300	15.83	5,500	15.87	87,200	15.82	24,800	15.88	327,400	15.81	127,300	15.89	234,200	15.8	81,100
1,778,044,080,000	001896.XSHE	20,111,951	15.86	1,400	15.84	30,000	15.87	89,200	15.83	5,600	15.88	328,400	15.82	24,800	15.89	234,200	15.81	127,300	15.9	392,100	15.8	81,100
1,778,044,083,000	001896.XSHE	20,118,983	15.87	94,000	15.86	2,500	15.88	328,900	15.85	100	15.89	234,200	15.84	25,600	15.9	395,800	15.83	5,800	15.91	30,400	15.82	24,800
1,778,044,086,000	001896.XSHE	20,126,223	15.86	5,000	15.85	5,900	15.87	94,400	15.84	5,700	15.88	327,900	15.83	5,800	15.89	234,400	15.82	26,300	15.9	395,800	15.81	127,400
1,778,044,089,000	001896.XSHE	20,133,983	15.86	8,500	15.85	13,200	15.87	100,100	15.84	6,700	15.88	324,400	15.83	5,800	15.89	233,300	15.82	26,300	15.9	395,800	15.81	127,400
1,778,044,092,000	001896.XSHE	20,141,153	15.86	9,900	15.85	19,500	15.87	101,400	15.84	6,900	15.88	324,400	15.83	5,800	15.89	233,300	15.82	27,600	15.9	393,600	15.81	127,400
1,778,044,095,000	001896.XSHE	20,148,099	15.86	34,000	15.85	19,300	15.87	112,100	15.84	6,900	15.88	325,500	15.83	6,800	15.89	233,300	15.82	27,600	15.9	394,100	15.81	137,400
1,778,044,098,000	001896.XSHE	20,154,753	15.86	32,900	15.85	30,500	15.87	114,100	15.84	6,500	15.88	324,800	15.83	6,800	15.89	233,300	15.82	28,600	15.9	394,700	15.81	137,400
1,778,044,101,000	001896.XSHE	20,161,579	15.86	33,300	15.85	31,200	15.87	112,800	15.84	5,300	15.88	325,500	15.83	6,300	15.89	233,300	15.82	30,200	15.9	399,700	15.81	137,400
1,778,044,104,000	001896.XSHE	20,168,581	15.86	35,100	15.85	28,000	15.87	112,300	15.84	6,300	15.88	324,200	15.83	6,600	15.89	233,300	15.82	30,200	15.9	399,700	15.81	137,400
1,778,044,107,000	001896.XSHE	20,175,253	15.87	112,900	15.86	31,000	15.88	326,900	15.85	27,300	15.89	232,300	15.84	6,300	15.9	399,700	15.83	7,700	15.91	30,900	15.82	33,500
1,778,044,110,000	001896.XSHE	20,182,107	15.87	135,100	15.86	21,700	15.88	326,600	15.85	27,300	15.89	232,300	15.84	6,800	15.9	400,000	15.83	11,400	15.91	30,900	15.82	33,500
1,778,044,113,000	001896.XSHE	20,189,181	15.85	800	15.84	7,100	15.86	36,500	15.83	11,400	15.87	140,800	15.82	32,900	15.88	326,900	15.81	137,400	15.89	232,300	15.8	83,300
1,778,044,116,000	001896.XSHE	20,196,159	15.85	600	15.84	9,100	15.86	43,000	15.83	12,100	15.87	144,300	15.82	32,900	15.88	327,900	15.81	137,400	15.89	232,600	15.8	83,300
1,778,044,119,000	001896.XSHE	20,202,665	15.85	1,200	15.84	7,700	15.86	47,900	15.83	12,400	15.87	145,300	15.82	25,600	15.88	328,200	15.81	137,400	15.89	232,600	15.8	83,300
1,778,044,122,000	001896.XSHE	20,209,889	15.86	54,400	15.85	700	15.87	144,200	15.84	9,200	15.88	329,200	15.83	12,300	15.89	232,600	15.82	26,300	15.9	407,800	15.81	137,400
1,778,044,125,000	001896.XSHE	20,216,733	15.85	2,700	15.84	8,500	15.86	64,800	15.83	12,400	15.87	146,800	15.82	26,300	15.88	325,400	15.81	137,400	15.89	232,700	15.8	83,500
1,778,044,128,000	001896.XSHE	20,223,543	15.86	32,800	15.85	26,300	15.87	143,400	15.84	1,200	15.88	325,500	15.83	12,400	15.89	232,800	15.82	26,200	15.9	403,400	15.81	137,500
1,778,044,131,000	001896.XSHE	20,231,127	15.84	37,600	15.83	32,300	15.85	900	15.82	27,200	15.86	35,500	15.81	137,500	15.87	146,200	15.8	77,900	15.88	325,200	15.79	28,400
1,778,044,134,000	001896.XSHE	20,238,103	15.85	7,300	15.84	32,200	15.86	35,600	15.83	30,600	15.87	147,600	15.82	27,000	15.88	329,600	15.81	137,500	15.89	234,300	15.8	78,000
1,778,044,137,000	001896.XSHE	20,244,939	15.85	15,200	15.84	34,500	15.86	39,500	15.83	30,900	15.87	151,300	15.82	27,500	15.88	330,900	15.81	137,500	15.89	234,800	15.8	77,600
1,778,044,140,000	001896.XSHE	20,252,063	15.85	18,800	15.84	52,400	15.86	40,000	15.83	30,900	15.87	135,700	15.82	26,500	15.88	330,900	15.81	137,500	15.89	234,800	15.8	77,600
1,778,044,143,000	001896.XSHE	20,259,037	15.85	21,200	15.84	44,100	15.86	43,400	15.83	31,400	15.87	136,200	15.82	27,000	15.88	329,700	15.81	137,600	15.89	234,700	15.8	78,100
1,778,044,146,000	001896.XSHE	20,265,547	15.85	3,900	15.84	50,200	15.86	45,100	15.83	31,400	15.87	137,800	15.82	27,000	15.88	330,600	15.81	137,600	15.89	234,700	15.8	78,600
1,778,044,149,000	001896.XSHE	20,272,643	15.86	42,400	15.85	22,800	15.87	140,500	15.84	57,100	15.88	330,800	15.83	31,500	15.89	234,700	15.82	27,000	15.9	406,200	15.81	137,600
1,778,044,152,000	001896.XSHE	20,279,863	15.86	49,900	15.85	34,400	15.87	141,800	15.84	57,800	15.88	330,900	15.83	31,500	15.89	234,700	15.82	27,000	15.9	405,500	15.81	137,600
1,778,044,155,000	001896.XSHE	20,286,579	15.86	52,600	15.85	37,300	15.87	141,600	15.84	58,100	15.88	330,200	15.83	32,400	15.89	236,700	15.82	27,000	15.9	405,100	15.81	137,600
1,778,044,158,000	001896.XSHE	20,294,015	15.86	52,400	15.85	35,400	15.87	141,600	15.84	58,100	15.88	321,000	15.83	34,400	15.89	236,700	15.82	27,000	15.9	405,100	15.81	137,600
1,778,044,161,000	001896.XSHE	20,300,339	15.86	50,600	15.85	36,600	15.87	141,900	15.84	57,600	15.88	321,000	15.83	34,400	15.89	236,700	15.82	27,000	15.9	405,100	15.81	137,800
1,778,044,164,000	001896.XSHE	20,307,307	15.86	50,800	15.85	56,900	15.87	141,900	15.84	54,100	15.88	321,000	15.83	34,300	15.89	236,700	15.82	27,000	15.9	406,000	15.81	137,500
1,778,044,167,000	001896.XSHE	20,314,311	15.86	52,000	15.85	51,900	15.87	153,900	15.84	55,100	15.88	321,000	15.83	27,300	15.89	236,800	15.82	27,000	15.9	406,200	15.81	137,500
1,778,044,170,000	001896.XSHE	20,321,281	15.86	49,300	15.85	50,800	15.87	152,000	15.84	56,900	15.88	321,000	15.83	27,300	15.89	236,800	15.82	27,000	15.9	406,100	15.81	137,500
1,778,044,173,000	001896.XSHE	20,328,489	15.86	48,600	15.85	50,800	15.87	152,400	15.84	55,400	15.88	321,000	15.83	27,300	15.89	236,800	15.82	27,000	15.9	406,100	15.81	137,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.