Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,044,476,000	001896.XSHE	21,034,527	15.82	58,000	15.81	20,000	15.83	55,600	15.8	99,200	15.84	67,500	15.79	28,000	15.85	55,900	15.78	42,200	15.86	109,400	15.77	35,900
1,778,044,479,000	001896.XSHE	21,041,667	15.82	57,200	15.81	23,200	15.83	55,900	15.8	99,500	15.84	67,500	15.79	28,200	15.85	58,600	15.78	42,200	15.86	109,400	15.77	35,900
1,778,044,482,000	001896.XSHE	21,049,159	15.82	93,800	15.81	19,200	15.83	63,600	15.8	100,800	15.84	66,000	15.79	28,200	15.85	58,700	15.78	42,200	15.86	109,500	15.77	35,900
1,778,044,485,000	001896.XSHE	21,055,531	15.82	82,100	15.81	12,300	15.83	76,400	15.8	93,600	15.84	67,300	15.79	28,200	15.85	66,500	15.78	42,200	15.86	109,500	15.77	35,900
1,778,044,488,000	001896.XSHE	21,063,145	15.82	49,400	15.81	54,500	15.83	75,800	15.8	93,600	15.84	68,800	15.79	28,200	15.85	67,300	15.78	42,200	15.86	108,900	15.77	35,900
1,778,044,491,000	001896.XSHE	21,069,781	15.83	76,400	15.82	20,500	15.84	68,800	15.81	108,200	15.85	69,400	15.8	94,300	15.86	109,800	15.79	28,200	15.87	94,800	15.78	42,200
1,778,044,494,000	001896.XSHE	21,076,569	15.83	72,100	15.82	19,200	15.84	67,500	15.81	108,200	15.85	69,600	15.8	92,300	15.86	110,500	15.79	33,200	15.87	96,600	15.78	42,200
1,778,044,497,000	001896.XSHE	21,083,679	15.83	74,200	15.82	19,600	15.84	67,500	15.81	108,200	15.85	69,900	15.8	92,100	15.86	110,500	15.79	33,200	15.87	96,600	15.78	42,200
1,778,044,500,000	001896.XSHE	21,090,561	15.83	77,400	15.82	20,400	15.84	68,000	15.81	108,200	15.85	71,800	15.8	92,300	15.86	110,500	15.79	33,200	15.87	96,600	15.78	42,200
1,778,044,503,000	001896.XSHE	21,097,759	15.83	80,700	15.82	1,900	15.84	68,000	15.81	106,900	15.85	74,100	15.8	92,400	15.86	112,500	15.79	33,200	15.87	96,600	15.78	42,200
1,778,044,506,000	001896.XSHE	21,104,529	15.83	80,700	15.82	3,300	15.84	68,000	15.81	98,200	15.85	74,500	15.8	92,500	15.86	112,500	15.79	33,200	15.87	96,600	15.78	43,200
1,778,044,509,000	001896.XSHE	21,111,831	15.83	82,000	15.82	2,300	15.84	68,000	15.81	98,700	15.85	82,200	15.8	98,200	15.86	112,500	15.79	33,200	15.87	102,100	15.78	43,200
1,778,044,512,000	001896.XSHE	21,118,557	15.82	1,900	15.81	99,700	15.83	80,700	15.8	98,200	15.84	68,200	15.79	33,200	15.85	82,100	15.78	43,200	15.86	112,400	15.77	35,900
1,778,044,515,000	001896.XSHE	21,125,601	15.83	76,300	15.82	12,700	15.84	68,200	15.81	79,600	15.85	85,500	15.8	98,200	15.86	112,400	15.79	33,200	15.87	103,200	15.78	43,200
1,778,044,518,000	001896.XSHE	21,132,723	15.83	78,700	15.82	52,400	15.84	68,200	15.81	80,200	15.85	85,500	15.8	97,400	15.86	112,500	15.79	33,200	15.87	97,800	15.78	43,200
1,778,044,521,000	001896.XSHE	21,140,051	15.83	78,900	15.82	39,900	15.84	68,200	15.81	78,600	15.85	86,000	15.8	97,400	15.86	112,800	15.79	33,200	15.87	97,800	15.78	44,200
1,778,044,524,000	001896.XSHE	21,146,761	15.83	96,000	15.82	41,400	15.84	70,600	15.81	79,700	15.85	86,400	15.8	97,300	15.86	113,800	15.79	33,200	15.87	103,200	15.78	43,800
1,778,044,527,000	001896.XSHE	21,154,311	15.83	96,000	15.82	33,400	15.84	70,600	15.81	26,300	15.85	87,900	15.8	97,300	15.86	117,100	15.79	33,500	15.87	103,500	15.78	43,800
1,778,044,530,000	001896.XSHE	21,160,773	15.83	77,300	15.82	8,400	15.84	70,600	15.81	25,600	15.85	90,000	15.8	97,200	15.86	117,100	15.79	33,500	15.87	103,400	15.78	43,800
1,778,044,533,000	001896.XSHE	21,167,795	15.83	75,700	15.82	5,300	15.84	77,700	15.81	26,500	15.85	90,700	15.8	98,700	15.86	118,500	15.79	33,500	15.87	103,900	15.78	43,800
1,778,044,536,000	001896.XSHE	21,175,381	15.83	77,500	15.82	4,200	15.84	77,700	15.81	26,500	15.85	91,100	15.8	98,800	15.86	118,100	15.79	33,500	15.87	103,900	15.78	43,800
1,778,044,539,000	001896.XSHE	21,182,235	15.83	73,600	15.82	4,000	15.84	77,700	15.81	26,500	15.85	91,600	15.8	98,800	15.86	118,100	15.79	33,500	15.87	103,900	15.78	39,800
1,778,044,542,000	001896.XSHE	21,189,365	15.82	11,200	15.81	29,500	15.83	73,200	15.8	105,200	15.84	77,700	15.79	33,500	15.85	91,800	15.78	39,800	15.86	118,300	15.77	35,900
1,778,044,545,000	001896.XSHE	21,196,269	15.82	17,100	15.81	33,200	15.83	74,000	15.8	105,200	15.84	74,900	15.79	33,500	15.85	91,900	15.78	39,800	15.86	118,800	15.77	35,900
1,778,044,548,000	001896.XSHE	21,203,249	15.82	23,900	15.81	33,400	15.83	74,800	15.8	105,200	15.84	12,500	15.79	33,500	15.85	91,000	15.78	39,800	15.86	118,800	15.77	35,900
1,778,044,551,000	001896.XSHE	21,210,755	15.82	30,600	15.81	35,800	15.83	72,700	15.8	104,200	15.84	12,500	15.79	33,500	15.85	91,000	15.78	39,800	15.86	120,800	15.77	35,900
1,778,044,554,000	001896.XSHE	21,217,635	15.81	24,100	15.8	104,200	15.82	32,800	15.79	33,600	15.83	87,700	15.78	39,800	15.84	12,500	15.77	35,900	15.85	94,200	15.76	24,400
1,778,044,557,000	001896.XSHE	21,224,677	15.81	37,800	15.8	102,500	15.82	45,200	15.79	29,900	15.83	88,600	15.78	39,800	15.84	12,800	15.77	35,900	15.85	96,600	15.76	24,400
1,778,044,560,000	001896.XSHE	21,231,639	15.81	46,800	15.8	103,900	15.82	46,000	15.79	29,900	15.83	88,100	15.78	39,800	15.84	12,800	15.77	35,900	15.85	96,600	15.76	24,400
1,778,044,563,000	001896.XSHE	21,239,193	15.81	43,400	15.8	94,100	15.82	46,300	15.79	29,900	15.83	88,100	15.78	39,500	15.84	12,900	15.77	37,700	15.85	96,500	15.76	24,400
1,778,044,566,000	001896.XSHE	21,246,027	15.81	31,100	15.8	77,600	15.82	49,100	15.79	29,900	15.83	87,800	15.78	39,500	15.84	12,900	15.77	37,700	15.85	96,600	15.76	24,400
1,778,044,569,000	001896.XSHE	21,253,593	15.81	27,500	15.8	76,500	15.82	49,200	15.79	29,900	15.83	87,600	15.78	40,000	15.84	12,900	15.77	37,700	15.85	96,600	15.76	24,400
1,778,044,572,000	001896.XSHE	21,260,181	15.81	89,500	15.8	81,200	15.82	48,900	15.79	30,000	15.83	87,600	15.78	40,000	15.84	13,200	15.77	37,700	15.85	96,000	15.76	24,700
1,778,044,575,000	001896.XSHE	21,266,933	15.81	88,000	15.8	81,800	15.82	48,900	15.79	30,000	15.83	87,600	15.78	39,500	15.84	13,200	15.77	37,700	15.85	95,700	15.76	24,700
1,778,044,578,000	001896.XSHE	21,273,725	15.81	86,800	15.8	78,100	15.82	48,300	15.79	40,500	15.83	87,100	15.78	39,500	15.84	14,100	15.77	37,600	15.85	97,000	15.76	24,700
1,778,044,581,000	001896.XSHE	21,281,033	15.81	80,600	15.8	64,200	15.82	48,200	15.79	40,500	15.83	84,100	15.78	39,800	15.84	14,100	15.77	37,600	15.85	97,000	15.76	24,700
1,778,044,584,000	001896.XSHE	21,287,915	15.81	80,200	15.8	56,400	15.82	47,800	15.79	40,500	15.83	84,100	15.78	39,800	15.84	14,100	15.77	37,600	15.85	97,000	15.76	24,700
1,778,044,587,000	001896.XSHE	21,295,151	15.81	81,100	15.8	62,600	15.82	47,800	15.79	40,500	15.83	81,100	15.78	39,800	15.84	14,100	15.77	40,900	15.85	92,600	15.76	24,700
1,778,044,590,000	001896.XSHE	21,301,755	15.81	46,800	15.8	61,600	15.82	46,800	15.79	41,200	15.83	81,400	15.78	41,600	15.84	14,100	15.77	41,700	15.85	92,300	15.76	24,700
1,778,044,593,000	001896.XSHE	21,309,121	15.82	44,100	15.81	16,900	15.83	81,400	15.8	72,000	15.84	13,700	15.79	41,200	15.85	92,100	15.78	41,600	15.86	128,300	15.77	41,700
1,778,044,596,000	001896.XSHE	21,315,777	15.82	44,500	15.81	14,500	15.83	81,400	15.8	73,000	15.84	13,700	15.79	41,400	15.85	92,200	15.78	41,600	15.86	154,500	15.77	45,700
1,778,044,599,000	001896.XSHE	21,322,797	15.81	8,000	15.8	72,300	15.82	45,500	15.79	40,700	15.83	80,400	15.78	41,600	15.84	14,700	15.77	45,500	15.85	92,200	15.76	24,800
1,778,044,602,000	001896.XSHE	21,329,747	15.81	20,000	15.8	74,200	15.82	43,500	15.79	40,900	15.83	75,100	15.78	41,600	15.84	14,700	15.77	45,500	15.85	91,500	15.76	24,800
1,778,044,605,000	001896.XSHE	21,336,493	15.81	21,200	15.8	68,300	15.82	44,900	15.79	40,900	15.83	75,100	15.78	41,900	15.84	14,700	15.77	45,900	15.85	95,200	15.76	25,300
1,778,044,608,000	001896.XSHE	21,343,435	15.82	44,800	15.81	10,000	15.83	75,400	15.8	63,400	15.84	15,300	15.79	40,900	15.85	95,300	15.78	41,900	15.86	161,800	15.77	45,900
1,778,044,611,000	001896.XSHE	21,350,455	15.82	51,800	15.81	2,300	15.83	75,400	15.8	62,100	15.84	15,300	15.79	40,900	15.85	98,800	15.78	41,900	15.86	164,700	15.77	45,900
1,778,044,614,000	001896.XSHE	21,357,545	15.81	5,000	15.8	63,200	15.82	57,900	15.79	43,500	15.83	75,800	15.78	41,900	15.84	15,300	15.77	45,900	15.85	98,800	15.76	25,400
1,778,044,617,000	001896.XSHE	21,364,403	15.81	11,500	15.8	64,900	15.82	59,100	15.79	45,600	15.83	75,900	15.78	42,300	15.84	15,300	15.77	45,900	15.85	115,900	15.76	25,400
1,778,044,620,000	001896.XSHE	21,371,111	15.8	27,800	15.79	52,200	15.81	12,900	15.78	42,300	15.82	55,700	15.77	45,900	15.83	75,900	15.76	25,400	15.84	14,000	15.75	78,700
1,778,044,623,000	001896.XSHE	21,377,937	15.8	9,700	15.79	53,200	15.81	20,900	15.78	42,300	15.82	56,900	15.77	45,900	15.83	75,900	15.76	25,400	15.84	14,000	15.75	78,700
1,778,044,626,000	001896.XSHE	21,385,609	15.81	21,200	15.8	27,300	15.82	54,800	15.79	52,200	15.83	75,900	15.78	42,300	15.84	14,000	15.77	51,700	15.85	115,000	15.76	25,400
1,778,044,629,000	001896.XSHE	21,392,277	15.81	23,100	15.8	21,100	15.82	54,800	15.79	63,600	15.83	74,600	15.78	42,300	15.84	14,400	15.77	52,700	15.85	115,500	15.76	27,400
1,778,044,632,000	001896.XSHE	21,399,303	15.81	39,100	15.8	17,700	15.82	55,800	15.79	63,800	15.83	74,600	15.78	42,300	15.84	14,400	15.77	52,700	15.85	117,300	15.76	27,400
1,778,044,635,000	001896.XSHE	21,406,499	15.81	41,800	15.8	18,400	15.82	49,700	15.79	57,200	15.83	74,600	15.78	42,600	15.84	14,400	15.77	52,700	15.85	184,100	15.76	27,200
1,778,044,638,000	001896.XSHE	21,412,977	15.81	39,000	15.8	8,200	15.82	61,100	15.79	59,100	15.83	74,600	15.78	42,600	15.84	14,400	15.77	52,700	15.85	184,100	15.76	27,200
1,778,044,641,000	001896.XSHE	21,420,495	15.81	37,900	15.8	8,500	15.82	60,800	15.79	57,200	15.83	74,600	15.78	43,000	15.84	14,400	15.77	52,700	15.85	185,900	15.76	27,200
1,778,044,644,000	001896.XSHE	21,427,001	15.82	58,800	15.81	16,900	15.83	75,000	15.8	79,000	15.84	12,300	15.79	61,400	15.85	186,000	15.78	45,100	15.86	169,100	15.77	52,700
1,778,044,647,000	001896.XSHE	21,434,045	15.82	48,800	15.81	8,500	15.83	74,200	15.8	80,700	15.84	12,300	15.79	61,400	15.85	186,000	15.78	45,100	15.86	169,100	15.77	52,700
1,778,044,650,000	001896.XSHE	21,440,857	15.83	67,100	15.82	9,000	15.84	11,700	15.81	15,100	15.85	187,300	15.8	81,000	15.86	169,100	15.79	62,100	15.87	125,200	15.78	45,100
1,778,044,653,000	001896.XSHE	21,447,569	15.86	124,700	15.85	19,300	15.87	125,200	15.84	15,000	15.88	406,600	15.83	91,700	15.89	313,800	15.82	29,900	15.9	461,000	15.81	23,400
1,778,044,656,000	001896.XSHE	21,454,763	15.86	57,300	15.85	23,300	15.87	125,200	15.84	15,000	15.88	406,600	15.83	91,900	15.89	314,800	15.82	30,200	15.9	461,000	15.81	21,500
1,778,044,659,000	001896.XSHE	21,461,797	15.87	125,500	15.86	37,000	15.88	405,700	15.85	30,900	15.89	314,600	15.84	9,600	15.9	461,000	15.83	90,500	15.91	30,300	15.82	30,200
1,778,044,662,000	001896.XSHE	21,468,673	15.87	69,100	15.86	12,600	15.88	397,900	15.85	30,900	15.89	314,600	15.84	9,600	15.9	460,000	15.83	88,800	15.91	30,300	15.82	28,900
1,778,044,665,000	001896.XSHE	21,475,497	15.87	60,300	15.86	20,900	15.88	387,500	15.85	31,300	15.89	314,600	15.84	9,600	15.9	447,600	15.83	83,900	15.91	30,300	15.82	29,400
1,778,044,668,000	001896.XSHE	21,482,409	15.87	53,100	15.86	22,400	15.88	386,500	15.85	31,300	15.89	314,600	15.84	7,900	15.9	447,400	15.83	79,000	15.91	30,300	15.82	18,800
1,778,044,671,000	001896.XSHE	21,489,955	15.87	48,400	15.86	17,100	15.88	379,200	15.85	29,200	15.89	313,300	15.84	7,900	15.9	484,500	15.83	78,700	15.91	30,300	15.82	18,800
1,778,044,674,000	001896.XSHE	21,496,409	15.86	5,900	15.85	29,200	15.87	57,700	15.84	7,900	15.88	377,000	15.83	47,100	15.89	312,400	15.82	18,800	15.9	483,700	15.81	12,700
1,778,044,677,000	001896.XSHE	21,503,185	15.86	17,200	15.85	1,300	15.87	64,400	15.84	7,900	15.88	378,800	15.83	42,600	15.89	312,500	15.82	18,800	15.9	483,700	15.81	12,700
1,778,044,680,000	001896.XSHE	21,510,007	15.85	25,800	15.84	9,600	15.86	24,600	15.83	35,300	15.87	72,400	15.82	18,800	15.88	377,800	15.81	12,700	15.89	312,900	15.8	75,400
1,778,044,683,000	001896.XSHE	21,516,803	15.85	30,000	15.84	6,800	15.86	28,700	15.83	34,300	15.87	105,000	15.82	17,500	15.88	380,200	15.81	13,400	15.89	312,900	15.8	73,900
1,778,044,686,000	001896.XSHE	21,524,353	15.84	6,400	15.83	35,700	15.85	31,800	15.82	17,500	15.86	28,700	15.81	13,400	15.87	112,800	15.8	74,600	15.88	379,900	15.79	62,600
1,778,044,689,000	001896.XSHE	21,531,671	15.84	5,300	15.83	36,000	15.85	32,100	15.82	17,500	15.86	32,100	15.81	13,400	15.87	121,500	15.8	77,300	15.88	380,200	15.79	52,600
1,778,044,692,000	001896.XSHE	21,538,039	15.84	7,000	15.83	36,800	15.85	31,900	15.82	17,500	15.86	31,100	15.81	13,700	15.87	120,400	15.8	78,100	15.88	378,600	15.79	52,600
1,778,044,695,000	001896.XSHE	21,544,775	15.84	5,900	15.83	37,800	15.85	31,700	15.82	18,400	15.86	31,200	15.81	13,700	15.87	125,300	15.8	78,400	15.88	389,800	15.79	52,600
1,778,044,698,000	001896.XSHE	21,551,711	15.84	3,400	15.83	38,800	15.85	33,200	15.82	18,100	15.86	33,700	15.81	13,700	15.87	125,300	15.8	83,800	15.88	393,500	15.79	51,800
1,778,044,701,000	001896.XSHE	21,558,597	15.84	7,900	15.83	33,100	15.85	34,000	15.82	18,100	15.86	30,900	15.81	13,700	15.87	129,200	15.8	97,300	15.88	398,000	15.79	51,800
1,778,044,704,000	001896.XSHE	21,565,729	15.84	8,000	15.83	25,100	15.85	31,600	15.82	18,100	15.86	27,900	15.81	13,700	15.87	147,300	15.8	98,800	15.88	397,200	15.79	52,500
1,778,044,707,000	001896.XSHE	21,572,695	15.84	8,000	15.83	19,200	15.85	28,900	15.82	18,100	15.86	25,800	15.81	13,700	15.87	146,800	15.8	98,500	15.88	398,000	15.79	52,600
1,778,044,710,000	001896.XSHE	21,579,379	15.84	23,600	15.83	13,800	15.85	28,800	15.82	17,100	15.86	26,400	15.81	13,700	15.87	147,600	15.8	98,700	15.88	399,000	15.79	52,600
1,778,044,713,000	001896.XSHE	21,586,179	15.84	21,700	15.83	2,100	15.85	26,800	15.82	8,500	15.86	26,600	15.81	14,000	15.87	147,600	15.8	98,900	15.88	399,100	15.79	52,600
1,778,044,716,000	001896.XSHE	21,593,263	15.85	25,800	15.84	10,600	15.86	31,000	15.83	2,100	15.87	147,900	15.82	8,500	15.88	404,900	15.81	14,000	15.89	317,000	15.8	98,900
1,778,044,719,000	001896.XSHE	21,600,449	15.84	5,100	15.83	4,700	15.85	38,600	15.82	9,400	15.86	29,200	15.81	14,000	15.87	148,400	15.8	95,900	15.88	404,900	15.79	53,100
1,778,044,722,000	001896.XSHE	21,607,025	15.84	4,900	15.83	6,900	15.85	42,200	15.82	10,000	15.86	29,200	15.81	14,000	15.87	153,400	15.8	96,500	15.88	406,400	15.79	53,100
1,778,044,725,000	001896.XSHE	21,614,059	15.84	6,900	15.83	6,500	15.85	43,600	15.82	13,900	15.86	30,400	15.81	81,600	15.87	152,400	15.8	99,200	15.88	405,900	15.79	42,500
1,778,044,728,000	001896.XSHE	21,620,555	15.84	9,100	15.83	12,900	15.85	44,500	15.82	13,900	15.86	30,800	15.81	85,200	15.87	152,400	15.8	100,800	15.88	403,900	15.79	42,500
1,778,044,731,000	001896.XSHE	21,627,263	15.84	7,100	15.83	40,200	15.85	44,700	15.82	13,900	15.86	30,800	15.81	86,100	15.87	153,400	15.8	98,800	15.88	404,000	15.79	42,500
1,778,044,734,000	001896.XSHE	21,634,475	15.85	46,100	15.84	53,300	15.86	39,400	15.83	50,400	15.87	153,500	15.82	13,900	15.88	405,500	15.81	87,100	15.89	317,300	15.8	93,000
1,778,044,737,000	001896.XSHE	21,641,195	15.84	26,800	15.83	53,200	15.85	45,800	15.82	13,900	15.86	40,600	15.81	97,800	15.87	153,700	15.8	93,000	15.88	405,500	15.79	42,500
1,778,044,740,000	001896.XSHE	21,647,971	15.84	11,600	15.83	53,900	15.85	46,500	15.82	13,900	15.86	44,000	15.81	97,800	15.87	153,700	15.8	92,500	15.88	405,800	15.79	42,500
1,778,044,743,000	001896.XSHE	21,655,297	15.84	11,000	15.83	53,100	15.85	48,400	15.82	13,700	15.86	44,000	15.81	97,800	15.87	156,600	15.8	95,000	15.88	405,700	15.79	42,500
1,778,044,746,000	001896.XSHE	21,662,315	15.84	90,100	15.83	36,758	15.85	48,400	15.82	13,700	15.86	44,000	15.81	96,300	15.87	156,600	15.8	95,000	15.88	407,500	15.79	42,500
1,778,044,749,000	001896.XSHE	21,669,631	15.84	91,600	15.83	41,958	15.85	50,600	15.82	13,700	15.86	38,600	15.81	96,300	15.87	153,100	15.8	92,500	15.88	408,500	15.79	42,500
1,778,044,752,000	001896.XSHE	21,676,511	15.83	73,842	15.82	21,700	15.84	700	15.81	96,300	15.85	52,000	15.8	92,300	15.86	38,600	15.79	42,500	15.87	153,200	15.78	47,600
1,778,044,755,000	001896.XSHE	21,682,983	15.83	65,442	15.82	23,600	15.84	1,400	15.81	96,300	15.85	53,000	15.8	92,200	15.86	37,800	15.79	42,300	15.87	153,200	15.78	47,600
1,778,044,758,000	001896.XSHE	21,690,215	15.83	55,642	15.82	27,000	15.84	1,400	15.81	96,300	15.85	54,500	15.8	92,900	15.86	37,800	15.79	42,300	15.87	153,500	15.78	47,600
1,778,044,761,000	001896.XSHE	21,696,709	15.83	37,942	15.82	26,300	15.84	2,100	15.81	96,300	15.85	54,300	15.8	93,500	15.86	38,800	15.79	42,300	15.87	154,700	15.78	47,600
1,778,044,764,000	001896.XSHE	21,703,907	15.83	19,642	15.82	14,000	15.84	2,600	15.81	96,300	15.85	55,800	15.8	93,500	15.86	38,000	15.79	43,200	15.87	154,700	15.78	47,600
1,778,044,767,000	001896.XSHE	21,710,665	15.83	18,042	15.82	17,400	15.84	2,600	15.81	96,300	15.85	46,400	15.8	95,400	15.86	38,000	15.79	43,200	15.87	154,900	15.78	47,600
1,778,044,770,000	001896.XSHE	21,717,475	15.83	8,942	15.82	16,800	15.84	2,600	15.81	96,300	15.85	46,400	15.8	95,900	15.86	39,200	15.79	43,200	15.87	154,800	15.78	47,600
1,778,044,773,000	001896.XSHE	21,723,995	15.83	9,942	15.82	22,100	15.84	2,900	15.81	96,300	15.85	48,000	15.8	96,600	15.86	43,500	15.79	45,200	15.87	154,800	15.78	48,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.