Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,044,176,000	001896.XSHE	20,335,381	15.87	159,900	15.86	36,000	15.88	320,900	15.85	48,600	15.89	236,800	15.84	59,400	15.9	406,600	15.83	17,000	15.91	47,200	15.82	27,000
1,778,044,179,000	001896.XSHE	20,342,179	15.87	165,000	15.86	41,700	15.88	320,900	15.85	43,600	15.89	236,800	15.84	42,700	15.9	406,600	15.83	17,700	15.91	47,200	15.82	29,000
1,778,044,182,000	001896.XSHE	20,349,553	15.87	161,300	15.86	40,100	15.88	321,400	15.85	44,600	15.89	236,900	15.84	42,700	15.9	406,600	15.83	17,700	15.91	47,200	15.82	28,000
1,778,044,185,000	001896.XSHE	20,356,823	15.87	163,100	15.86	13,700	15.88	321,500	15.85	44,800	15.89	237,100	15.84	42,700	15.9	406,600	15.83	17,700	15.91	47,200	15.82	28,000
1,778,044,188,000	001896.XSHE	20,363,285	15.87	161,000	15.86	41,700	15.88	322,100	15.85	42,800	15.89	236,500	15.84	42,700	15.9	406,900	15.83	17,700	15.91	47,100	15.82	28,000
1,778,044,191,000	001896.XSHE	20,369,925	15.87	159,000	15.86	46,800	15.88	339,300	15.85	43,300	15.89	238,000	15.84	42,600	15.9	407,300	15.83	17,700	15.91	47,100	15.82	28,000
1,778,044,194,000	001896.XSHE	20,376,819	15.87	156,200	15.86	46,600	15.88	339,300	15.85	43,700	15.89	238,000	15.84	42,600	15.9	406,600	15.83	17,700	15.91	47,100	15.82	28,000
1,778,044,197,000	001896.XSHE	20,383,901	15.87	155,300	15.86	8,463	15.88	339,100	15.85	40,900	15.89	238,000	15.84	42,600	15.9	406,600	15.83	17,000	15.91	47,100	15.82	28,000
1,778,044,200,000	001896.XSHE	20,390,883	15.87	153,700	15.86	12,463	15.88	339,100	15.85	41,000	15.89	238,000	15.84	38,500	15.9	402,000	15.83	17,000	15.91	47,100	15.82	28,100
1,778,044,203,000	001896.XSHE	20,397,905	15.87	149,100	15.86	12,363	15.88	339,100	15.85	41,700	15.89	240,100	15.84	38,500	15.9	402,100	15.83	17,000	15.91	47,100	15.82	28,500
1,778,044,206,000	001896.XSHE	20,404,849	15.87	34,100	15.86	16,863	15.88	339,800	15.85	40,900	15.89	240,100	15.84	38,500	15.9	402,100	15.83	17,200	15.91	47,100	15.82	28,500
1,778,044,209,000	001896.XSHE	20,411,641	15.88	332,200	15.87	54,300	15.89	240,100	15.86	16,563	15.9	402,100	15.85	43,900	15.91	47,100	15.84	31,600	15.92	85,500	15.83	17,200
1,778,044,212,000	001896.XSHE	20,418,469	15.88	328,300	15.87	58,600	15.89	241,400	15.86	20,863	15.9	403,100	15.85	43,000	15.91	47,100	15.84	31,600	15.92	85,500	15.83	17,200
1,778,044,215,000	001896.XSHE	20,425,807	15.88	321,400	15.87	56,000	15.89	240,600	15.86	20,463	15.9	403,100	15.85	43,000	15.91	48,100	15.84	31,600	15.92	85,500	15.83	16,300
1,778,044,218,000	001896.XSHE	20,432,549	15.88	286,500	15.87	59,300	15.89	240,600	15.86	20,463	15.9	401,400	15.85	45,100	15.91	48,100	15.84	31,300	15.92	85,500	15.83	16,300
1,778,044,221,000	001896.XSHE	20,439,635	15.88	274,700	15.87	58,500	15.89	240,600	15.86	20,463	15.9	401,300	15.85	45,100	15.91	48,100	15.84	26,300	15.92	85,500	15.83	16,200
1,778,044,224,000	001896.XSHE	20,447,213	15.88	263,900	15.87	60,100	15.89	240,600	15.86	21,863	15.9	401,000	15.85	45,100	15.91	48,100	15.84	26,300	15.92	85,500	15.83	16,200
1,778,044,227,000	001896.XSHE	20,454,185	15.88	262,500	15.87	59,600	15.89	240,600	15.86	20,863	15.9	402,400	15.85	44,200	15.91	48,100	15.84	26,300	15.92	85,500	15.83	15,100
1,778,044,230,000	001896.XSHE	20,461,019	15.88	260,500	15.87	57,200	15.89	239,300	15.86	20,863	15.9	402,400	15.85	44,700	15.91	48,000	15.84	26,500	15.92	85,500	15.83	15,100
1,778,044,233,000	001896.XSHE	20,468,107	15.88	255,800	15.87	51,400	15.89	239,300	15.86	20,663	15.9	402,800	15.85	44,800	15.91	48,000	15.84	26,200	15.92	85,500	15.83	15,100
1,778,044,236,000	001896.XSHE	20,474,897	15.88	256,200	15.87	72,500	15.89	238,900	15.86	20,663	15.9	400,800	15.85	44,300	15.91	48,000	15.84	25,800	15.92	85,500	15.83	15,100
1,778,044,239,000	001896.XSHE	20,482,315	15.88	251,700	15.87	59,800	15.89	238,900	15.86	20,663	15.9	400,800	15.85	44,300	15.91	48,000	15.84	25,800	15.92	85,500	15.83	15,100
1,778,044,242,000	001896.XSHE	20,488,909	15.88	243,000	15.87	58,200	15.89	259,100	15.86	20,663	15.9	400,900	15.85	29,500	15.91	48,100	15.84	26,900	15.92	85,500	15.83	15,100
1,778,044,245,000	001896.XSHE	20,496,235	15.88	240,500	15.87	62,200	15.89	258,900	15.86	18,663	15.9	401,600	15.85	29,800	15.91	48,100	15.84	27,200	15.92	85,500	15.83	15,100
1,778,044,248,000	001896.XSHE	20,503,247	15.88	246,300	15.87	75,200	15.89	258,700	15.86	18,663	15.9	402,300	15.85	29,800	15.91	47,800	15.84	27,900	15.92	85,500	15.83	15,100
1,778,044,251,000	001896.XSHE	20,510,421	15.88	248,200	15.87	75,800	15.89	258,600	15.86	18,663	15.9	402,800	15.85	30,300	15.91	47,800	15.84	27,900	15.92	85,500	15.83	15,100
1,778,044,254,000	001896.XSHE	20,517,403	15.88	258,000	15.87	80,700	15.89	259,800	15.86	18,663	15.9	398,500	15.85	30,100	15.91	47,800	15.84	27,900	15.92	85,500	15.83	15,100
1,778,044,257,000	001896.XSHE	20,524,341	15.88	245,900	15.87	83,500	15.89	259,800	15.86	18,763	15.9	399,500	15.85	38,300	15.91	47,800	15.84	27,200	15.92	85,500	15.83	15,100
1,778,044,260,000	001896.XSHE	20,531,415	15.88	249,300	15.87	81,600	15.89	259,800	15.86	18,763	15.9	399,200	15.85	38,300	15.91	47,800	15.84	27,200	15.92	85,500	15.83	15,100
1,778,044,263,000	001896.XSHE	20,538,597	15.88	253,400	15.87	83,000	15.89	259,000	15.86	18,963	15.9	399,200	15.85	40,300	15.91	47,800	15.84	25,200	15.92	85,500	15.83	15,100
1,778,044,266,000	001896.XSHE	20,545,805	15.88	242,900	15.87	82,900	15.89	259,000	15.86	18,963	15.9	398,400	15.85	40,300	15.91	47,800	15.84	26,200	15.92	85,500	15.83	15,100
1,778,044,269,000	001896.XSHE	20,552,519	15.88	248,400	15.87	82,300	15.89	261,400	15.86	18,063	15.9	402,600	15.85	39,900	15.91	47,800	15.84	26,200	15.92	85,500	15.83	16,100
1,778,044,272,000	001896.XSHE	20,559,221	15.88	256,500	15.87	83,600	15.89	261,400	15.86	18,063	15.9	402,600	15.85	41,200	15.91	47,800	15.84	26,200	15.92	85,500	15.83	16,100
1,778,044,275,000	001896.XSHE	20,566,365	15.88	290,800	15.87	83,200	15.89	303,700	15.86	18,063	15.9	402,800	15.85	41,400	15.91	48,100	15.84	26,200	15.92	85,500	15.83	16,100
1,778,044,278,000	001896.XSHE	20,573,403	15.86	2,200	15.85	28,063	15.87	24,200	15.84	26,000	15.88	293,800	15.83	16,100	15.89	304,000	15.82	30,000	15.9	403,300	15.81	33,800
1,778,044,281,000	001896.XSHE	20,580,227	15.87	28,200	15.85	23,063	15.88	295,900	15.84	26,000	15.89	304,000	15.83	17,000	15.9	403,600	15.82	30,000	15.91	46,600	15.81	32,500
1,778,044,284,000	001896.XSHE	20,586,937	15.87	37,600	15.86	157,600	15.88	296,500	15.85	24,163	15.89	304,000	15.84	27,000	15.9	401,900	15.83	17,000	15.91	46,500	15.82	30,000
1,778,044,287,000	001896.XSHE	20,593,949	15.87	43,200	15.86	159,800	15.88	298,500	15.85	24,463	15.89	304,000	15.84	27,000	15.9	400,500	15.83	17,000	15.91	46,500	15.82	30,000
1,778,044,290,000	001896.XSHE	20,601,109	15.87	18,400	15.86	160,300	15.88	300,700	15.85	26,263	15.89	303,600	15.84	27,000	15.9	400,500	15.83	17,700	15.91	46,500	15.82	30,000
1,778,044,293,000	001896.XSHE	20,608,511	15.87	20,000	15.86	158,500	15.88	304,800	15.85	26,563	15.89	303,600	15.84	27,000	15.9	400,500	15.83	20,800	15.91	46,500	15.82	30,000
1,778,044,296,000	001896.XSHE	20,614,945	15.87	19,700	15.86	156,700	15.88	310,700	15.85	26,563	15.89	301,400	15.84	27,000	15.9	399,800	15.83	20,800	15.91	46,500	15.82	30,000
1,778,044,299,000	001896.XSHE	20,622,225	15.87	24,800	15.86	156,900	15.88	324,800	15.85	28,163	15.89	301,600	15.84	27,000	15.9	401,000	15.83	21,400	15.91	46,500	15.82	30,000
1,778,044,302,000	001896.XSHE	20,628,731	15.87	27,600	15.86	156,300	15.88	324,500	15.85	29,763	15.89	303,800	15.84	26,700	15.9	404,500	15.83	21,400	15.91	46,500	15.82	30,000
1,778,044,305,000	001896.XSHE	20,635,881	15.87	25,400	15.86	153,900	15.88	326,300	15.85	29,763	15.89	303,800	15.84	26,700	15.9	404,700	15.83	21,400	15.91	46,500	15.82	30,000
1,778,044,308,000	001896.XSHE	20,642,523	15.87	29,100	15.86	150,000	15.88	327,000	15.85	30,163	15.89	303,200	15.84	26,700	15.9	404,900	15.83	21,400	15.91	46,500	15.82	30,000
1,778,044,311,000	001896.XSHE	20,649,385	15.87	35,200	15.86	152,500	15.88	329,200	15.85	30,163	15.89	303,200	15.84	26,700	15.9	404,400	15.83	21,400	15.91	46,500	15.82	30,000
1,778,044,314,000	001896.XSHE	20,656,227	15.87	36,200	15.86	151,600	15.88	333,000	15.85	30,963	15.89	304,000	15.84	26,700	15.9	404,500	15.83	20,900	15.91	46,500	15.82	30,000
1,778,044,317,000	001896.XSHE	20,662,647	15.87	39,200	15.86	131,600	15.88	332,900	15.85	30,963	15.89	264,700	15.84	26,700	15.9	404,500	15.83	20,000	15.91	46,500	15.82	30,000
1,778,044,320,000	001896.XSHE	20,670,143	15.86	92,500	15.85	2,000	15.87	39,000	15.84	7,863	15.88	346,700	15.83	20,000	15.89	264,900	15.82	30,000	15.9	404,100	15.81	34,400
1,778,044,323,000	001896.XSHE	20,676,521	15.85	7,100	15.84	4,163	15.86	95,700	15.83	20,000	15.87	37,900	15.82	30,000	15.88	306,500	15.81	34,400	15.89	264,500	15.8	93,900
1,778,044,326,000	001896.XSHE	20,683,903	15.84	13,237	15.83	18,300	15.85	17,700	15.82	30,200	15.86	77,800	15.81	34,400	15.87	38,900	15.8	93,900	15.88	315,500	15.79	28,000
1,778,044,329,000	001896.XSHE	20,690,661	15.84	21,537	15.83	14,600	15.85	18,700	15.82	28,100	15.86	82,400	15.81	34,400	15.87	39,900	15.8	93,900	15.88	323,400	15.79	28,000
1,778,044,332,000	001896.XSHE	20,697,509	15.84	18,337	15.83	11,700	15.85	19,600	15.82	28,100	15.86	47,600	15.81	34,400	15.87	39,700	15.8	94,400	15.88	347,100	15.79	28,000
1,778,044,335,000	001896.XSHE	20,704,197	15.84	737	15.83	7,900	15.85	21,000	15.82	28,100	15.86	45,300	15.81	34,400	15.87	39,600	15.8	95,100	15.88	347,100	15.79	28,000
1,778,044,338,000	001896.XSHE	20,711,499	15.83	67,837	15.82	27,200	15.85	21,000	15.81	34,400	15.86	45,300	15.8	94,600	15.87	36,400	15.79	28,000	15.88	346,700	15.78	38,300
1,778,044,341,000	001896.XSHE	20,718,077	15.83	44,237	15.82	38,000	15.84	6,600	15.81	34,400	15.85	21,100	15.8	96,300	15.86	42,700	15.79	28,000	15.87	38,600	15.78	38,300
1,778,044,344,000	001896.XSHE	20,725,253	15.83	30,337	15.82	40,100	15.84	7,300	15.81	34,400	15.85	19,800	15.8	95,300	15.86	43,400	15.79	28,000	15.87	38,600	15.78	38,300
1,778,044,347,000	001896.XSHE	20,732,067	15.83	28,837	15.82	39,200	15.84	7,800	15.81	34,400	15.85	30,000	15.8	93,800	15.86	43,300	15.79	28,000	15.87	38,900	15.78	38,300
1,778,044,350,000	001896.XSHE	20,738,983	15.83	28,437	15.82	39,000	15.84	7,800	15.81	35,000	15.85	31,000	15.8	93,800	15.86	43,400	15.79	28,000	15.87	39,600	15.78	38,300
1,778,044,353,000	001896.XSHE	20,746,085	15.83	32,937	15.82	32,100	15.84	7,800	15.81	32,000	15.85	26,100	15.8	93,700	15.86	43,400	15.79	28,000	15.87	39,600	15.78	38,300
1,778,044,356,000	001896.XSHE	20,752,977	15.83	40,137	15.82	27,500	15.84	7,800	15.81	32,000	15.85	26,100	15.8	92,900	15.86	43,400	15.79	28,000	15.87	39,100	15.78	38,300
1,778,044,359,000	001896.XSHE	20,760,445	15.83	41,337	15.82	29,000	15.84	7,900	15.81	32,100	15.85	26,700	15.8	92,600	15.86	43,400	15.79	28,000	15.87	39,500	15.78	38,300
1,778,044,362,000	001896.XSHE	20,767,005	15.83	41,437	15.82	24,600	15.84	7,900	15.81	33,500	15.85	26,700	15.8	85,200	15.86	43,400	15.79	28,000	15.87	39,600	15.78	38,300
1,778,044,365,000	001896.XSHE	20,774,025	15.83	41,637	15.82	25,000	15.84	7,900	15.81	33,500	15.85	26,700	15.8	84,400	15.86	43,400	15.79	28,000	15.87	37,800	15.78	38,400
1,778,044,368,000	001896.XSHE	20,780,755	15.83	39,037	15.82	22,400	15.84	7,900	15.81	33,500	15.85	27,400	15.8	84,000	15.86	43,400	15.79	28,000	15.87	40,900	15.78	38,400
1,778,044,371,000	001896.XSHE	20,787,743	15.86	49,900	15.85	9,163	15.87	41,400	15.82	19,500	15.88	361,200	15.81	28,600	15.89	269,400	15.8	95,700	15.9	408,500	15.79	28,100
1,778,044,374,000	001896.XSHE	20,794,425	15.86	50,200	15.85	10,663	15.87	41,400	15.83	500	15.88	365,300	15.82	41,900	15.89	269,400	15.81	27,700	15.9	408,400	15.8	95,700
1,778,044,377,000	001896.XSHE	20,801,641	15.86	52,800	15.85	6,263	15.87	41,600	15.83	600	15.88	364,900	15.82	43,000	15.89	258,800	15.81	27,700	15.9	409,895	15.8	96,700
1,778,044,380,000	001896.XSHE	20,808,301	15.85	4,037	15.83	1,900	15.86	50,400	15.82	24,900	15.87	43,400	15.81	27,700	15.88	360,800	15.8	96,700	15.89	263,100	15.79	28,100
1,778,044,383,000	001896.XSHE	20,815,209	15.84	500	15.83	14,000	15.85	15,237	15.82	28,000	15.86	57,600	15.81	27,700	15.87	43,600	15.8	97,600	15.88	363,600	15.79	28,100
1,778,044,386,000	001896.XSHE	20,822,241	15.85	13,537	15.84	4,200	15.86	64,200	15.83	18,000	15.87	43,600	15.82	25,900	15.88	364,200	15.81	27,700	15.89	265,400	15.8	97,500
1,778,044,389,000	001896.XSHE	20,829,483	15.85	12,837	15.84	400	15.86	65,000	15.83	16,200	15.87	44,300	15.82	26,000	15.88	364,100	15.81	27,700	15.89	263,600	15.8	98,500
1,778,044,392,000	001896.XSHE	20,836,625	15.85	16,237	15.84	1,100	15.86	68,400	15.83	19,700	15.87	43,800	15.82	27,100	15.88	364,600	15.81	27,700	15.89	263,600	15.8	99,100
1,778,044,395,000	001896.XSHE	20,843,703	15.85	24,537	15.84	1,900	15.86	69,600	15.83	19,600	15.87	42,900	15.82	26,100	15.88	365,400	15.81	27,700	15.89	263,600	15.8	98,100
1,778,044,398,000	001896.XSHE	20,850,425	15.84	37	15.83	25,500	15.85	100	15.82	25,200	15.86	69,200	15.81	27,700	15.87	45,200	15.8	98,100	15.88	361,300	15.79	28,000
1,778,044,401,000	001896.XSHE	20,857,559	15.86	73,100	15.85	23,563	15.87	45,700	15.84	600	15.88	389,300	15.83	32,600	15.89	264,900	15.82	24,600	15.9	410,395	15.81	27,600
1,778,044,404,000	001896.XSHE	20,864,265	15.86	86,000	15.85	22,563	15.87	50,000	15.84	2,100	15.88	403,600	15.83	27,700	15.89	264,900	15.82	25,700	15.9	410,095	15.81	27,600
1,778,044,407,000	001896.XSHE	20,871,081	15.84	25,337	15.83	30,600	15.85	3,000	15.82	27,900	15.86	92,700	15.81	27,500	15.87	51,400	15.8	101,300	15.88	398,600	15.79	28,000
1,778,044,410,000	001896.XSHE	20,877,619	15.84	1,800	15.83	31,900	15.85	5,000	15.82	27,900	15.86	92,900	15.81	27,600	15.87	51,400	15.8	100,300	15.88	409,300	15.79	28,000
1,778,044,413,000	001896.XSHE	20,884,953	15.85	4,000	15.84	17,900	15.86	95,600	15.83	29,100	15.87	53,900	15.82	28,000	15.88	409,400	15.81	27,600	15.89	265,300	15.8	102,600
1,778,044,416,000	001896.XSHE	20,891,917	15.85	11,500	15.84	14,200	15.86	96,200	15.83	31,100	15.87	51,900	15.82	27,200	15.88	409,400	15.81	27,600	15.89	265,300	15.8	102,600
1,778,044,419,000	001896.XSHE	20,898,751	15.85	14,200	15.84	18,300	15.86	96,200	15.83	31,100	15.87	51,900	15.82	27,200	15.88	409,500	15.81	27,600	15.89	265,300	15.8	102,600
1,778,044,422,000	001896.XSHE	20,906,425	15.85	16,200	15.84	27,900	15.86	105,500	15.83	31,600	15.87	59,700	15.82	26,300	15.88	411,800	15.81	27,600	15.89	265,300	15.8	103,000
1,778,044,425,000	001896.XSHE	20,913,471	15.85	19,300	15.84	3,200	15.86	101,400	15.83	1,100	15.87	59,900	15.82	21,900	15.88	414,000	15.81	27,600	15.89	266,800	15.8	103,100
1,778,044,428,000	001896.XSHE	20,920,545	15.84	1,300	15.83	3,100	15.85	30,500	15.82	21,900	15.86	102,400	15.81	27,600	15.87	60,800	15.8	103,100	15.88	414,700	15.79	28,000
1,778,044,431,000	001896.XSHE	20,927,155	15.83	7,400	15.82	21,500	15.85	36,800	15.81	27,600	15.86	96,500	15.8	103,100	15.87	61,800	15.79	28,000	15.88	414,500	15.78	42,000
1,778,044,434,000	001896.XSHE	20,934,391	15.83	41,900	15.82	26,600	15.84	200	15.81	27,600	15.85	40,000	15.8	102,900	15.86	97,300	15.79	28,000	15.87	62,800	15.78	42,000
1,778,044,437,000	001896.XSHE	20,941,261	15.83	45,800	15.82	26,400	15.84	62,600	15.81	27,600	15.85	40,300	15.8	102,900	15.86	96,800	15.79	28,000	15.87	62,900	15.78	42,000
1,778,044,440,000	001896.XSHE	20,948,551	15.83	42,600	15.82	26,700	15.84	62,900	15.81	28,000	15.85	48,100	15.8	102,900	15.86	94,300	15.79	28,000	15.87	72,400	15.78	42,000
1,778,044,443,000	001896.XSHE	20,955,683	15.83	42,200	15.82	26,500	15.84	62,900	15.81	28,000	15.85	48,700	15.8	102,200	15.86	94,100	15.79	28,000	15.87	72,100	15.78	42,000
1,778,044,446,000	001896.XSHE	20,963,233	15.83	46,400	15.82	30,700	15.84	62,900	15.81	28,000	15.85	49,700	15.8	102,200	15.86	94,600	15.79	28,000	15.87	72,100	15.78	42,000
1,778,044,449,000	001896.XSHE	20,970,215	15.83	47,600	15.82	30,700	15.84	65,700	15.81	28,100	15.85	53,000	15.8	104,200	15.86	92,300	15.79	28,000	15.87	72,100	15.78	42,000
1,778,044,452,000	001896.XSHE	20,977,699	15.82	6,800	15.81	2,200	15.83	47,300	15.8	108,700	15.84	65,700	15.79	28,000	15.85	53,700	15.78	42,000	15.86	91,500	15.77	35,500
1,778,044,455,000	001896.XSHE	20,984,983	15.82	6,800	15.81	6,000	15.83	48,900	15.8	97,100	15.84	65,700	15.79	28,000	15.85	46,100	15.78	42,000	15.86	91,500	15.77	35,500
1,778,044,458,000	001896.XSHE	20,991,841	15.83	34,200	15.82	7,900	15.84	65,700	15.81	4,900	15.85	59,200	15.8	96,900	15.86	90,900	15.79	28,000	15.87	72,900	15.78	42,200
1,778,044,461,000	001896.XSHE	20,998,999	15.83	34,600	15.82	1,500	15.84	65,900	15.81	3,500	15.85	65,600	15.8	96,800	15.86	91,100	15.79	28,000	15.87	71,700	15.78	42,200
1,778,044,464,000	001896.XSHE	21,006,009	15.83	41,600	15.82	3,300	15.84	67,400	15.81	15,900	15.85	65,900	15.8	97,600	15.86	91,100	15.79	28,000	15.87	72,300	15.78	42,200
1,778,044,467,000	001896.XSHE	21,013,203	15.83	40,900	15.82	2,700	15.84	67,400	15.81	15,800	15.85	66,300	15.8	97,800	15.86	91,100	15.79	28,000	15.87	72,300	15.78	42,200
1,778,044,470,000	001896.XSHE	21,020,059	15.83	40,100	15.82	1,600	15.84	67,400	15.81	12,800	15.85	67,400	15.8	98,800	15.86	92,200	15.79	28,000	15.87	78,200	15.78	42,200
1,778,044,473,000	001896.XSHE	21,027,451	15.83	40,400	15.82	800	15.84	67,400	15.81	13,500	15.85	67,100	15.8	98,800	15.86	106,800	15.79	28,000	15.87	86,000	15.78	42,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.