Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-27 | 17:26:00 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 1 |
2020-12-27 | 17:27:00 | 1.4843 | 1.4843 | 1.4843 | 1.4843 | 1 |
2020-12-27 | 17:32:00 | 1.483 | 1.483 | 1.483 | 1.483 | 1 |
2020-12-27 | 17:33:00 | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 1 |
2020-12-27 | 17:40:00 | 1.4827 | 1.4827 | 1.4823 | 1.4823 | 4 |
2020-12-27 | 17:41:00 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 1 |
2020-12-27 | 17:42:00 | 1.482 | 1.482 | 1.482 | 1.482 | 1 |
2020-12-27 | 17:46:00 | 1.4818 | 1.4826 | 1.4818 | 1.4826 | 2 |
2020-12-27 | 17:51:00 | 1.4826 | 1.4829 | 1.4823 | 1.4823 | 6 |
2020-12-27 | 17:53:00 | 1.4822 | 1.4822 | 1.4822 | 1.4822 | 1 |
2020-12-27 | 17:55:00 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1 |
2020-12-27 | 17:58:00 | 1.4834 | 1.4836 | 1.4834 | 1.4836 | 7 |
2020-12-27 | 17:59:00 | 1.4835 | 1.4837 | 1.4835 | 1.4837 | 5 |
2020-12-27 | 18:01:00 | 1.4835 | 1.4843 | 1.4835 | 1.4843 | 2 |
2020-12-27 | 18:02:00 | 1.485 | 1.485 | 1.4845 | 1.4845 | 5 |
2020-12-27 | 18:03:00 | 1.4842 | 1.4846 | 1.4842 | 1.4846 | 4 |
2020-12-27 | 18:04:00 | 1.4838 | 1.4838 | 1.4838 | 1.4838 | 1 |
2020-12-27 | 18:05:00 | 1.4838 | 1.4838 | 1.4835 | 1.4835 | 2 |
2020-12-27 | 18:06:00 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | 1 |
2020-12-27 | 18:07:00 | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 1 |
2020-12-27 | 18:09:00 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 2 |
2020-12-27 | 18:10:00 | 1.4831 | 1.4831 | 1.4831 | 1.4831 | 1 |
2020-12-27 | 18:11:00 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1 |
2020-12-27 | 18:12:00 | 1.4823 | 1.4827 | 1.4823 | 1.4827 | 2 |
2020-12-27 | 18:14:00 | 1.4816 | 1.4819 | 1.4816 | 1.4819 | 2 |
2020-12-27 | 18:15:00 | 1.4812 | 1.4812 | 1.4812 | 1.4812 | 1 |
2020-12-27 | 18:16:00 | 1.4805 | 1.4806 | 1.4805 | 1.4806 | 2 |
2020-12-27 | 18:17:00 | 1.48 | 1.4808 | 1.48 | 1.4808 | 2 |
2020-12-27 | 18:18:00 | 1.4812 | 1.4812 | 1.4812 | 1.4812 | 1 |
2020-12-27 | 18:29:00 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | 2 |
2020-12-27 | 18:31:00 | 1.4838 | 1.4838 | 1.4837 | 1.4837 | 4 |
2020-12-27 | 18:32:00 | 1.4839 | 1.4839 | 1.4839 | 1.4839 | 1 |
2020-12-27 | 18:38:00 | 1.4836 | 1.4838 | 1.4836 | 1.4838 | 5 |
2020-12-27 | 18:39:00 | 1.4832 | 1.4835 | 1.4831 | 1.4831 | 5 |
2020-12-27 | 18:40:00 | 1.483 | 1.4835 | 1.483 | 1.4835 | 3 |
2020-12-27 | 18:41:00 | 1.4843 | 1.4843 | 1.4843 | 1.4843 | 1 |
2020-12-27 | 18:42:00 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 1 |
2020-12-27 | 18:43:00 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | 1 |
2020-12-27 | 18:45:00 | 1.4866 | 1.4867 | 1.4866 | 1.4867 | 3 |
2020-12-27 | 18:46:00 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 2 |
2020-12-27 | 18:49:00 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1 |
2020-12-27 | 18:50:00 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1 |
2020-12-27 | 18:51:00 | 1.4858 | 1.4858 | 1.4855 | 1.4857 | 4 |
2020-12-27 | 18:52:00 | 1.486 | 1.486 | 1.486 | 1.486 | 1 |
2020-12-27 | 18:53:00 | 1.4857 | 1.4859 | 1.4857 | 1.4859 | 2 |
2020-12-27 | 18:54:00 | 1.486 | 1.4873 | 1.486 | 1.4873 | 2 |
2020-12-27 | 18:55:00 | 1.4875 | 1.4876 | 1.4873 | 1.4876 | 8 |
2020-12-27 | 18:56:00 | 1.4882 | 1.4882 | 1.4882 | 1.4882 | 1 |
2020-12-27 | 18:57:00 | 1.4891 | 1.4892 | 1.4887 | 1.4892 | 3 |
2020-12-27 | 18:58:00 | 1.489 | 1.4891 | 1.4888 | 1.4891 | 3 |
2020-12-27 | 18:59:00 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 1 |
2020-12-27 | 19:00:00 | 1.4893 | 1.49 | 1.4893 | 1.4897 | 3 |
2020-12-27 | 19:01:00 | 1.4899 | 1.4911 | 1.489 | 1.489 | 10 |
2020-12-27 | 19:02:00 | 1.4891 | 1.4891 | 1.4884 | 1.4884 | 2 |
2020-12-27 | 19:03:00 | 1.4882 | 1.4882 | 1.4872 | 1.4875 | 7 |
2020-12-27 | 19:04:00 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 4 |
2020-12-27 | 19:05:00 | 1.488 | 1.4886 | 1.4878 | 1.4878 | 8 |
2020-12-27 | 19:06:00 | 1.4872 | 1.4873 | 1.4869 | 1.4873 | 6 |
2020-12-27 | 19:07:00 | 1.4874 | 1.4875 | 1.4874 | 1.4875 | 5 |
2020-12-27 | 19:08:00 | 1.4872 | 1.4875 | 1.4872 | 1.4875 | 4 |
2020-12-27 | 19:09:00 | 1.4863 | 1.4863 | 1.4857 | 1.4857 | 2 |
2020-12-27 | 19:10:00 | 1.4858 | 1.4859 | 1.4858 | 1.4859 | 2 |
2020-12-27 | 19:11:00 | 1.4854 | 1.4854 | 1.4853 | 1.4853 | 2 |
2020-12-27 | 19:12:00 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1 |
2020-12-27 | 19:13:00 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 1 |
2020-12-27 | 19:14:00 | 1.4875 | 1.4878 | 1.4874 | 1.4878 | 3 |
2020-12-27 | 19:16:00 | 1.4875 | 1.4877 | 1.4875 | 1.4877 | 2 |
2020-12-27 | 19:19:00 | 1.4869 | 1.4869 | 1.4865 | 1.4865 | 3 |
2020-12-27 | 19:20:00 | 1.4867 | 1.489 | 1.4867 | 1.489 | 13 |
2020-12-27 | 19:21:00 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1 |
2020-12-27 | 19:22:00 | 1.4886 | 1.4887 | 1.4886 | 1.4887 | 3 |
2020-12-27 | 19:23:00 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1 |
2020-12-27 | 19:24:00 | 1.4886 | 1.4891 | 1.4886 | 1.4891 | 5 |
2020-12-27 | 19:25:00 | 1.4896 | 1.4899 | 1.4894 | 1.4899 | 4 |
2020-12-27 | 19:28:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1 |
2020-12-27 | 19:34:00 | 1.4904 | 1.4908 | 1.4904 | 1.4908 | 3 |
2020-12-27 | 19:39:00 | 1.492 | 1.492 | 1.492 | 1.492 | 1 |
2020-12-27 | 19:44:00 | 1.4927 | 1.4927 | 1.4927 | 1.4927 | 1 |
2020-12-27 | 19:47:00 | 1.4918 | 1.4918 | 1.4918 | 1.4918 | 1 |
2020-12-27 | 19:48:00 | 1.491 | 1.491 | 1.491 | 1.491 | 1 |
2020-12-27 | 19:49:00 | 1.491 | 1.491 | 1.491 | 1.491 | 1 |
2020-12-27 | 19:51:00 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | 1 |
2020-12-27 | 19:54:00 | 1.4921 | 1.4923 | 1.4921 | 1.4923 | 4 |
2020-12-27 | 19:55:00 | 1.4915 | 1.4915 | 1.4915 | 1.4915 | 1 |
2020-12-27 | 19:57:00 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 5 |
2020-12-27 | 19:58:00 | 1.491 | 1.491 | 1.491 | 1.491 | 1 |
2020-12-27 | 20:01:00 | 1.4906 | 1.4906 | 1.4906 | 1.4906 | 1 |
2020-12-27 | 20:03:00 | 1.4893 | 1.4908 | 1.4893 | 1.4907 | 9 |
2020-12-27 | 20:04:00 | 1.4909 | 1.4919 | 1.4909 | 1.4918 | 3 |
2020-12-27 | 20:08:00 | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 1 |
2020-12-27 | 20:09:00 | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 1 |
2020-12-27 | 20:10:00 | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 1 |
2020-12-27 | 20:13:00 | 1.4899 | 1.4899 | 1.4897 | 1.4897 | 15 |
2020-12-27 | 20:14:00 | 1.4896 | 1.4896 | 1.4896 | 1.4896 | 1 |
2020-12-27 | 20:15:00 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 1 |
2020-12-27 | 20:17:00 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 1 |
2020-12-27 | 20:18:00 | 1.4896 | 1.4896 | 1.4896 | 1.4896 | 3 |
2020-12-27 | 20:21:00 | 1.4899 | 1.4902 | 1.4899 | 1.4902 | 2 |
2020-12-27 | 20:23:00 | 1.4902 | 1.4904 | 1.4902 | 1.4904 | 3 |
2020-12-27 | 20:24:00 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.