Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-28 | 00:12:00 | 1.4839 | 1.4839 | 1.4839 | 1.4839 | 2 |
2020-12-28 | 00:13:00 | 1.4836 | 1.4841 | 1.4832 | 1.4832 | 5 |
2020-12-28 | 00:16:00 | 1.482 | 1.482 | 1.482 | 1.482 | 1 |
2020-12-28 | 00:17:00 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 1 |
2020-12-28 | 00:18:00 | 1.4835 | 1.4837 | 1.4835 | 1.4837 | 3 |
2020-12-28 | 00:20:00 | 1.4835 | 1.4835 | 1.483 | 1.483 | 3 |
2020-12-28 | 00:21:00 | 1.4831 | 1.4831 | 1.4827 | 1.4827 | 7 |
2020-12-28 | 00:22:00 | 1.4825 | 1.4825 | 1.482 | 1.482 | 5 |
2020-12-28 | 00:23:00 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 2 |
2020-12-28 | 00:26:00 | 1.4849 | 1.4851 | 1.4849 | 1.4851 | 4 |
2020-12-28 | 00:33:00 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 3 |
2020-12-28 | 00:35:00 | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 1 |
2020-12-28 | 00:40:00 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 2 |
2020-12-28 | 00:41:00 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1 |
2020-12-28 | 00:42:00 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | 3 |
2020-12-28 | 00:43:00 | 1.4876 | 1.4877 | 1.4875 | 1.4877 | 3 |
2020-12-28 | 00:44:00 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 1 |
2020-12-28 | 00:46:00 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 1 |
2020-12-28 | 00:48:00 | 1.4868 | 1.4871 | 1.4868 | 1.4868 | 6 |
2020-12-28 | 00:49:00 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 2 |
2020-12-28 | 00:50:00 | 1.486 | 1.4863 | 1.486 | 1.4863 | 5 |
2020-12-28 | 00:51:00 | 1.4867 | 1.4867 | 1.4861 | 1.4861 | 4 |
2020-12-28 | 00:59:00 | 1.486 | 1.486 | 1.4852 | 1.4852 | 9 |
2020-12-28 | 01:00:00 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | 1 |
2020-12-28 | 01:01:00 | 1.4856 | 1.486 | 1.4856 | 1.486 | 6 |
2020-12-28 | 01:02:00 | 1.485 | 1.485 | 1.485 | 1.485 | 1 |
2020-12-28 | 01:03:00 | 1.4859 | 1.4868 | 1.4859 | 1.4868 | 3 |
2020-12-28 | 01:04:00 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 1 |
2020-12-28 | 01:05:00 | 1.4864 | 1.4864 | 1.4864 | 1.4864 | 1 |
2020-12-28 | 01:10:00 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1 |
2020-12-28 | 01:11:00 | 1.489 | 1.489 | 1.489 | 1.489 | 1 |
2020-12-28 | 01:12:00 | 1.489 | 1.4894 | 1.489 | 1.4892 | 4 |
2020-12-28 | 01:14:00 | 1.4896 | 1.4896 | 1.4896 | 1.4896 | 1 |
2020-12-28 | 01:15:00 | 1.4895 | 1.4895 | 1.4894 | 1.4894 | 2 |
2020-12-28 | 01:16:00 | 1.4904 | 1.4904 | 1.4904 | 1.4904 | 2 |
2020-12-28 | 01:17:00 | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 1 |
2020-12-28 | 01:18:00 | 1.4905 | 1.4906 | 1.4905 | 1.4906 | 2 |
2020-12-28 | 01:19:00 | 1.4909 | 1.491 | 1.4909 | 1.491 | 4 |
2020-12-28 | 01:20:00 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1 |
2020-12-28 | 01:21:00 | 1.4906 | 1.4906 | 1.4906 | 1.4906 | 1 |
2020-12-28 | 01:22:00 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | 1 |
2020-12-28 | 01:23:00 | 1.4909 | 1.492 | 1.4909 | 1.4914 | 12 |
2020-12-28 | 01:26:00 | 1.4912 | 1.4917 | 1.4912 | 1.4917 | 2 |
2020-12-28 | 01:27:00 | 1.4915 | 1.4917 | 1.4915 | 1.4917 | 2 |
2020-12-28 | 01:28:00 | 1.4914 | 1.4918 | 1.4914 | 1.4917 | 7 |
2020-12-28 | 01:29:00 | 1.4916 | 1.4917 | 1.4916 | 1.4917 | 3 |
2020-12-28 | 01:30:00 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 1 |
2020-12-28 | 01:31:00 | 1.4908 | 1.4908 | 1.4898 | 1.4898 | 12 |
2020-12-28 | 01:32:00 | 1.4899 | 1.4899 | 1.4898 | 1.4898 | 2 |
2020-12-28 | 01:34:00 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1 |
2020-12-28 | 01:36:00 | 1.4886 | 1.489 | 1.4886 | 1.489 | 7 |
2020-12-28 | 01:37:00 | 1.489 | 1.489 | 1.4885 | 1.4886 | 7 |
2020-12-28 | 01:39:00 | 1.4887 | 1.4887 | 1.4882 | 1.4882 | 4 |
2020-12-28 | 01:41:00 | 1.4894 | 1.4894 | 1.4892 | 1.4892 | 3 |
2020-12-28 | 01:42:00 | 1.489 | 1.49 | 1.4886 | 1.49 | 5 |
2020-12-28 | 01:43:00 | 1.4898 | 1.4898 | 1.4897 | 1.4897 | 2 |
2020-12-28 | 01:44:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1 |
2020-12-28 | 01:45:00 | 1.4903 | 1.4905 | 1.4903 | 1.4905 | 4 |
2020-12-28 | 01:46:00 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 2 |
2020-12-28 | 01:47:00 | 1.4901 | 1.4901 | 1.4898 | 1.4898 | 2 |
2020-12-28 | 01:48:00 | 1.4896 | 1.4899 | 1.4896 | 1.4899 | 2 |
2020-12-28 | 01:50:00 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1 |
2020-12-28 | 01:51:00 | 1.4896 | 1.4896 | 1.489 | 1.4891 | 6 |
2020-12-28 | 01:52:00 | 1.49 | 1.4901 | 1.4899 | 1.4899 | 3 |
2020-12-28 | 01:53:00 | 1.4903 | 1.4903 | 1.4903 | 1.4903 | 1 |
2020-12-28 | 01:54:00 | 1.4906 | 1.4915 | 1.4902 | 1.4902 | 37 |
2020-12-28 | 01:55:00 | 1.4902 | 1.4906 | 1.49 | 1.4905 | 16 |
2020-12-28 | 01:56:00 | 1.4906 | 1.4912 | 1.4906 | 1.4911 | 3 |
2020-12-28 | 01:57:00 | 1.4916 | 1.4924 | 1.4916 | 1.4924 | 11 |
2020-12-28 | 01:58:00 | 1.4919 | 1.4935 | 1.4919 | 1.4935 | 18 |
2020-12-28 | 01:59:00 | 1.4937 | 1.4941 | 1.4926 | 1.4941 | 29 |
2020-12-28 | 02:00:00 | 1.4939 | 1.4939 | 1.4931 | 1.4931 | 4 |
2020-12-28 | 02:01:00 | 1.4935 | 1.4946 | 1.4929 | 1.4946 | 12 |
2020-12-28 | 02:02:00 | 1.4947 | 1.4954 | 1.4946 | 1.4954 | 16 |
2020-12-28 | 02:03:00 | 1.4946 | 1.4946 | 1.4939 | 1.4939 | 8 |
2020-12-28 | 02:04:00 | 1.4939 | 1.4947 | 1.4939 | 1.4942 | 5 |
2020-12-28 | 02:05:00 | 1.4936 | 1.494 | 1.4934 | 1.4939 | 12 |
2020-12-28 | 02:06:00 | 1.4945 | 1.4948 | 1.4941 | 1.4941 | 7 |
2020-12-28 | 02:07:00 | 1.4928 | 1.4934 | 1.4923 | 1.4932 | 18 |
2020-12-28 | 02:08:00 | 1.4933 | 1.4934 | 1.4933 | 1.4934 | 2 |
2020-12-28 | 02:09:00 | 1.4937 | 1.4949 | 1.4934 | 1.4943 | 42 |
2020-12-28 | 02:10:00 | 1.4942 | 1.4954 | 1.4942 | 1.4952 | 23 |
2020-12-28 | 02:11:00 | 1.4955 | 1.496 | 1.4955 | 1.496 | 10 |
2020-12-28 | 02:12:00 | 1.4961 | 1.4961 | 1.4956 | 1.4956 | 4 |
2020-12-28 | 02:13:00 | 1.4954 | 1.4954 | 1.4948 | 1.4948 | 11 |
2020-12-28 | 02:14:00 | 1.4953 | 1.4953 | 1.4948 | 1.4948 | 8 |
2020-12-28 | 02:15:00 | 1.4949 | 1.4953 | 1.4949 | 1.4953 | 2 |
2020-12-28 | 02:16:00 | 1.4964 | 1.4964 | 1.4962 | 1.4962 | 4 |
2020-12-28 | 02:17:00 | 1.4956 | 1.4957 | 1.4956 | 1.4956 | 3 |
2020-12-28 | 02:18:00 | 1.4965 | 1.4965 | 1.4962 | 1.4964 | 8 |
2020-12-28 | 02:19:00 | 1.4965 | 1.4965 | 1.4952 | 1.4955 | 14 |
2020-12-28 | 02:20:00 | 1.4958 | 1.496 | 1.4955 | 1.4955 | 12 |
2020-12-28 | 02:21:00 | 1.4953 | 1.4956 | 1.4943 | 1.4948 | 17 |
2020-12-28 | 02:22:00 | 1.4948 | 1.4964 | 1.4948 | 1.4964 | 8 |
2020-12-28 | 02:23:00 | 1.4961 | 1.4961 | 1.4955 | 1.4955 | 9 |
2020-12-28 | 02:24:00 | 1.496 | 1.4963 | 1.496 | 1.4961 | 10 |
2020-12-28 | 02:25:00 | 1.4954 | 1.4958 | 1.4954 | 1.4958 | 7 |
2020-12-28 | 02:26:00 | 1.4953 | 1.4956 | 1.4953 | 1.4955 | 14 |
2020-12-28 | 02:27:00 | 1.4956 | 1.4956 | 1.4954 | 1.4955 | 7 |
2020-12-28 | 02:28:00 | 1.4957 | 1.4964 | 1.4953 | 1.4956 | 41 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.