Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-12 | 12:16:00 | 1.5991 | 1.5991 | 1.598 | 1.598 | 15 |
2021-01-12 | 12:17:00 | 1.5978 | 1.5978 | 1.5973 | 1.5975 | 22 |
2021-01-12 | 12:18:00 | 1.5975 | 1.5977 | 1.5967 | 1.5968 | 28 |
2021-01-12 | 12:19:00 | 1.5968 | 1.5968 | 1.596 | 1.5961 | 79 |
2021-01-12 | 12:20:00 | 1.5962 | 1.5962 | 1.5958 | 1.596 | 14 |
2021-01-12 | 12:21:00 | 1.5959 | 1.5959 | 1.5949 | 1.5956 | 28 |
2021-01-12 | 12:22:00 | 1.5956 | 1.5959 | 1.5946 | 1.5946 | 44 |
2021-01-12 | 12:23:00 | 1.5944 | 1.5946 | 1.5941 | 1.5941 | 16 |
2021-01-12 | 12:24:00 | 1.5942 | 1.5942 | 1.5938 | 1.594 | 35 |
2021-01-12 | 12:25:00 | 1.594 | 1.5942 | 1.594 | 1.5941 | 8 |
2021-01-12 | 12:26:00 | 1.5943 | 1.5948 | 1.5941 | 1.5941 | 16 |
2021-01-12 | 12:27:00 | 1.5939 | 1.594 | 1.5935 | 1.5938 | 19 |
2021-01-12 | 12:28:00 | 1.5938 | 1.5939 | 1.5932 | 1.5936 | 24 |
2021-01-12 | 12:29:00 | 1.5937 | 1.5951 | 1.5937 | 1.5948 | 69 |
2021-01-12 | 12:30:00 | 1.5946 | 1.5964 | 1.5946 | 1.596 | 33 |
2021-01-12 | 12:31:00 | 1.5958 | 1.5962 | 1.5953 | 1.5962 | 24 |
2021-01-12 | 12:32:00 | 1.5961 | 1.597 | 1.5961 | 1.5968 | 13 |
2021-01-12 | 12:33:00 | 1.5966 | 1.5973 | 1.5966 | 1.5972 | 53 |
2021-01-12 | 12:34:00 | 1.5972 | 1.5981 | 1.5971 | 1.5974 | 48 |
2021-01-12 | 12:35:00 | 1.5977 | 1.5978 | 1.5972 | 1.5972 | 28 |
2021-01-12 | 12:36:00 | 1.5971 | 1.5973 | 1.5964 | 1.5964 | 18 |
2021-01-12 | 12:37:00 | 1.5964 | 1.5972 | 1.5963 | 1.5971 | 29 |
2021-01-12 | 12:38:00 | 1.597 | 1.5972 | 1.5967 | 1.597 | 24 |
2021-01-12 | 12:39:00 | 1.5971 | 1.5973 | 1.5965 | 1.5965 | 20 |
2021-01-12 | 12:40:00 | 1.597 | 1.5974 | 1.5969 | 1.5969 | 32 |
2021-01-12 | 12:41:00 | 1.5969 | 1.597 | 1.5965 | 1.5968 | 11 |
2021-01-12 | 12:42:00 | 1.5969 | 1.5973 | 1.5969 | 1.5969 | 13 |
2021-01-12 | 12:43:00 | 1.5972 | 1.5976 | 1.5965 | 1.5967 | 88 |
2021-01-12 | 12:44:00 | 1.5967 | 1.5969 | 1.5964 | 1.5969 | 18 |
2021-01-12 | 12:45:00 | 1.597 | 1.597 | 1.5966 | 1.5967 | 7 |
2021-01-12 | 12:46:00 | 1.597 | 1.5971 | 1.5966 | 1.5968 | 11 |
2021-01-12 | 12:47:00 | 1.5971 | 1.5971 | 1.5965 | 1.597 | 58 |
2021-01-12 | 12:48:00 | 1.5972 | 1.5976 | 1.5971 | 1.5976 | 36 |
2021-01-12 | 12:49:00 | 1.5979 | 1.5981 | 1.5977 | 1.5981 | 28 |
2021-01-12 | 12:50:00 | 1.5981 | 1.5983 | 1.5979 | 1.5979 | 13 |
2021-01-12 | 12:51:00 | 1.598 | 1.5981 | 1.5971 | 1.5973 | 36 |
2021-01-12 | 12:52:00 | 1.5973 | 1.5974 | 1.5965 | 1.5972 | 42 |
2021-01-12 | 12:53:00 | 1.5975 | 1.5975 | 1.597 | 1.597 | 31 |
2021-01-12 | 12:54:00 | 1.5974 | 1.5977 | 1.5973 | 1.5977 | 11 |
2021-01-12 | 12:55:00 | 1.5978 | 1.5983 | 1.5975 | 1.5983 | 19 |
2021-01-12 | 12:56:00 | 1.5985 | 1.5989 | 1.5985 | 1.5985 | 25 |
2021-01-12 | 12:57:00 | 1.5985 | 1.5993 | 1.5985 | 1.5992 | 29 |
2021-01-12 | 12:58:00 | 1.599 | 1.5997 | 1.5986 | 1.5992 | 54 |
2021-01-12 | 12:59:00 | 1.5992 | 1.5996 | 1.5991 | 1.5996 | 33 |
2021-01-12 | 13:00:00 | 1.5993 | 1.5993 | 1.5984 | 1.5984 | 25 |
2021-01-12 | 13:01:00 | 1.5985 | 1.5988 | 1.5979 | 1.5984 | 39 |
2021-01-12 | 13:02:00 | 1.5985 | 1.5985 | 1.5981 | 1.5985 | 19 |
2021-01-12 | 13:03:00 | 1.5986 | 1.5986 | 1.5979 | 1.5984 | 34 |
2021-01-12 | 13:04:00 | 1.5988 | 1.599 | 1.5985 | 1.5987 | 14 |
2021-01-12 | 13:05:00 | 1.5985 | 1.5986 | 1.5977 | 1.5978 | 32 |
2021-01-12 | 13:06:00 | 1.598 | 1.598 | 1.5973 | 1.5976 | 55 |
2021-01-12 | 13:07:00 | 1.5976 | 1.5976 | 1.5972 | 1.5974 | 29 |
2021-01-12 | 13:08:00 | 1.5975 | 1.5977 | 1.5972 | 1.5972 | 22 |
2021-01-12 | 13:09:00 | 1.5972 | 1.5972 | 1.5958 | 1.5962 | 81 |
2021-01-12 | 13:10:00 | 1.5964 | 1.5969 | 1.5962 | 1.5964 | 106 |
2021-01-12 | 13:11:00 | 1.5966 | 1.5967 | 1.5963 | 1.5967 | 33 |
2021-01-12 | 13:12:00 | 1.5966 | 1.5978 | 1.5966 | 1.5976 | 54 |
2021-01-12 | 13:13:00 | 1.5978 | 1.5982 | 1.5971 | 1.5975 | 63 |
2021-01-12 | 13:14:00 | 1.5974 | 1.5979 | 1.5973 | 1.5979 | 39 |
2021-01-12 | 13:15:00 | 1.5978 | 1.5984 | 1.5978 | 1.5982 | 48 |
2021-01-12 | 13:16:00 | 1.5984 | 1.5984 | 1.597 | 1.5973 | 70 |
2021-01-12 | 13:17:00 | 1.5974 | 1.5991 | 1.5972 | 1.599 | 137 |
2021-01-12 | 13:18:00 | 1.5991 | 1.5993 | 1.5984 | 1.5992 | 130 |
2021-01-12 | 13:19:00 | 1.599 | 1.5996 | 1.5987 | 1.599 | 103 |
2021-01-12 | 13:20:00 | 1.5989 | 1.5989 | 1.5972 | 1.5978 | 170 |
2021-01-12 | 13:21:00 | 1.5977 | 1.5987 | 1.5974 | 1.5977 | 146 |
2021-01-12 | 13:22:00 | 1.5975 | 1.5978 | 1.5964 | 1.5971 | 274 |
2021-01-12 | 13:23:00 | 1.5972 | 1.598 | 1.5969 | 1.5974 | 282 |
2021-01-12 | 13:24:00 | 1.5976 | 1.5983 | 1.5969 | 1.5978 | 212 |
2021-01-12 | 13:25:00 | 1.5979 | 1.5981 | 1.5966 | 1.5978 | 346 |
2021-01-12 | 13:26:00 | 1.598 | 1.5981 | 1.5965 | 1.5969 | 283 |
2021-01-12 | 13:27:00 | 1.597 | 1.5986 | 1.5968 | 1.5981 | 144 |
2021-01-12 | 13:28:00 | 1.5982 | 1.599 | 1.5972 | 1.5988 | 252 |
2021-01-12 | 13:29:00 | 1.5986 | 1.5988 | 1.5961 | 1.5972 | 647 |
2021-01-12 | 13:30:00 | 1.5973 | 1.5974 | 1.5956 | 1.5971 | 537 |
2021-01-12 | 13:31:00 | 1.5969 | 1.598 | 1.5965 | 1.5979 | 93 |
2021-01-12 | 13:32:00 | 1.5979 | 1.599 | 1.5979 | 1.5988 | 69 |
2021-01-12 | 13:33:00 | 1.5988 | 1.599 | 1.5981 | 1.5985 | 70 |
2021-01-12 | 13:34:00 | 1.5984 | 1.5984 | 1.5979 | 1.598 | 27 |
2021-01-12 | 13:35:00 | 1.5982 | 1.5982 | 1.5977 | 1.5977 | 23 |
2021-01-12 | 13:36:00 | 1.5978 | 1.5978 | 1.5969 | 1.5971 | 57 |
2021-01-12 | 13:37:00 | 1.5972 | 1.5976 | 1.5972 | 1.5974 | 10 |
2021-01-12 | 13:38:00 | 1.5975 | 1.5976 | 1.5971 | 1.5971 | 24 |
2021-01-12 | 13:39:00 | 1.5969 | 1.5973 | 1.5966 | 1.5972 | 14 |
2021-01-12 | 13:40:00 | 1.5974 | 1.5976 | 1.597 | 1.597 | 14 |
2021-01-12 | 13:41:00 | 1.597 | 1.5973 | 1.597 | 1.5973 | 5 |
2021-01-12 | 13:42:00 | 1.597 | 1.5973 | 1.5967 | 1.5969 | 5 |
2021-01-12 | 13:43:00 | 1.5971 | 1.5972 | 1.597 | 1.5972 | 5 |
2021-01-12 | 13:44:00 | 1.5974 | 1.5975 | 1.597 | 1.597 | 10 |
2021-01-12 | 13:45:00 | 1.5971 | 1.5971 | 1.5966 | 1.5966 | 4 |
2021-01-12 | 13:46:00 | 1.5967 | 1.5967 | 1.5964 | 1.5965 | 10 |
2021-01-12 | 13:47:00 | 1.5966 | 1.597 | 1.5966 | 1.5966 | 3 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.