Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-29 | 05:30:00 | 1.4979 | 1.498 | 1.4979 | 1.498 | 2 |
2020-12-29 | 05:31:00 | 1.4979 | 1.4984 | 1.4977 | 1.4977 | 10 |
2020-12-29 | 05:32:00 | 1.4975 | 1.4976 | 1.4975 | 1.4975 | 3 |
2020-12-29 | 05:33:00 | 1.4976 | 1.4977 | 1.4976 | 1.4977 | 3 |
2020-12-29 | 05:34:00 | 1.498 | 1.4982 | 1.498 | 1.4982 | 4 |
2020-12-29 | 05:35:00 | 1.4981 | 1.4984 | 1.4981 | 1.4983 | 7 |
2020-12-29 | 05:36:00 | 1.4983 | 1.4983 | 1.4977 | 1.4977 | 3 |
2020-12-29 | 05:37:00 | 1.4982 | 1.4985 | 1.4982 | 1.4985 | 3 |
2020-12-29 | 05:38:00 | 1.4988 | 1.4988 | 1.4985 | 1.4987 | 9 |
2020-12-29 | 05:39:00 | 1.4989 | 1.4991 | 1.4989 | 1.4991 | 5 |
2020-12-29 | 05:40:00 | 1.499 | 1.499 | 1.4987 | 1.4987 | 2 |
2020-12-29 | 05:41:00 | 1.4983 | 1.4984 | 1.4983 | 1.4983 | 3 |
2020-12-29 | 05:42:00 | 1.4985 | 1.4987 | 1.4982 | 1.4982 | 6 |
2020-12-29 | 05:43:00 | 1.498 | 1.4988 | 1.498 | 1.4987 | 5 |
2020-12-29 | 05:44:00 | 1.499 | 1.499 | 1.499 | 1.499 | 1 |
2020-12-29 | 05:45:00 | 1.4989 | 1.4989 | 1.4989 | 1.4989 | 1 |
2020-12-29 | 05:47:00 | 1.4995 | 1.4995 | 1.4991 | 1.4991 | 2 |
2020-12-29 | 05:48:00 | 1.4985 | 1.4988 | 1.4985 | 1.4988 | 2 |
2020-12-29 | 05:49:00 | 1.4989 | 1.4992 | 1.4989 | 1.4992 | 2 |
2020-12-29 | 05:50:00 | 1.4997 | 1.4997 | 1.4992 | 1.4992 | 4 |
2020-12-29 | 05:51:00 | 1.4989 | 1.4993 | 1.4989 | 1.4992 | 10 |
2020-12-29 | 05:52:00 | 1.4989 | 1.4989 | 1.4986 | 1.4986 | 2 |
2020-12-29 | 05:53:00 | 1.4984 | 1.4984 | 1.497 | 1.497 | 12 |
2020-12-29 | 05:54:00 | 1.4971 | 1.4971 | 1.4964 | 1.4967 | 83 |
2020-12-29 | 05:55:00 | 1.4969 | 1.4978 | 1.4969 | 1.4976 | 8 |
2020-12-29 | 05:56:00 | 1.4975 | 1.4975 | 1.4975 | 1.4975 | 4 |
2020-12-29 | 05:57:00 | 1.4967 | 1.4973 | 1.4967 | 1.4973 | 5 |
2020-12-29 | 05:59:00 | 1.4971 | 1.4981 | 1.4971 | 1.4981 | 4 |
2020-12-29 | 06:01:00 | 1.4985 | 1.4985 | 1.498 | 1.498 | 2 |
2020-12-29 | 06:02:00 | 1.4977 | 1.4977 | 1.4969 | 1.4972 | 15 |
2020-12-29 | 06:03:00 | 1.4968 | 1.4969 | 1.4968 | 1.4969 | 4 |
2020-12-29 | 06:04:00 | 1.4976 | 1.4977 | 1.4975 | 1.4977 | 12 |
2020-12-29 | 06:06:00 | 1.4973 | 1.4973 | 1.4969 | 1.4969 | 3 |
2020-12-29 | 06:07:00 | 1.4972 | 1.4972 | 1.4967 | 1.4969 | 24 |
2020-12-29 | 06:08:00 | 1.4968 | 1.4972 | 1.4968 | 1.4972 | 2 |
2020-12-29 | 06:09:00 | 1.4972 | 1.4972 | 1.497 | 1.497 | 3 |
2020-12-29 | 06:10:00 | 1.4965 | 1.4965 | 1.4952 | 1.4952 | 14 |
2020-12-29 | 06:11:00 | 1.4951 | 1.4956 | 1.4951 | 1.4955 | 8 |
2020-12-29 | 06:12:00 | 1.4954 | 1.4954 | 1.4949 | 1.4954 | 15 |
2020-12-29 | 06:13:00 | 1.4951 | 1.4951 | 1.4942 | 1.4942 | 5 |
2020-12-29 | 06:14:00 | 1.494 | 1.4944 | 1.4937 | 1.4944 | 11 |
2020-12-29 | 06:15:00 | 1.4942 | 1.4943 | 1.4939 | 1.4943 | 5 |
2020-12-29 | 06:16:00 | 1.4943 | 1.4943 | 1.4938 | 1.494 | 11 |
2020-12-29 | 06:17:00 | 1.4938 | 1.494 | 1.4929 | 1.4933 | 27 |
2020-12-29 | 06:18:00 | 1.4934 | 1.4934 | 1.4929 | 1.4929 | 6 |
2020-12-29 | 06:19:00 | 1.4929 | 1.4937 | 1.4928 | 1.4937 | 8 |
2020-12-29 | 06:20:00 | 1.4936 | 1.4936 | 1.4936 | 1.4936 | 2 |
2020-12-29 | 06:21:00 | 1.4938 | 1.4938 | 1.4935 | 1.4938 | 9 |
2020-12-29 | 06:22:00 | 1.4935 | 1.4937 | 1.4935 | 1.4937 | 2 |
2020-12-29 | 06:23:00 | 1.4932 | 1.4932 | 1.4932 | 1.4932 | 1 |
2020-12-29 | 06:24:00 | 1.4935 | 1.4938 | 1.4933 | 1.4938 | 9 |
2020-12-29 | 06:25:00 | 1.4936 | 1.4936 | 1.4929 | 1.493 | 5 |
2020-12-29 | 06:26:00 | 1.4929 | 1.494 | 1.4929 | 1.494 | 13 |
2020-12-29 | 06:27:00 | 1.494 | 1.494 | 1.494 | 1.494 | 2 |
2020-12-29 | 06:28:00 | 1.494 | 1.4951 | 1.494 | 1.4951 | 5 |
2020-12-29 | 06:29:00 | 1.4954 | 1.496 | 1.4954 | 1.496 | 7 |
2020-12-29 | 06:30:00 | 1.4954 | 1.4955 | 1.4953 | 1.4953 | 3 |
2020-12-29 | 06:31:00 | 1.4954 | 1.496 | 1.4954 | 1.4959 | 8 |
2020-12-29 | 06:32:00 | 1.4964 | 1.4964 | 1.4963 | 1.4963 | 2 |
2020-12-29 | 06:33:00 | 1.4964 | 1.4965 | 1.4962 | 1.4965 | 3 |
2020-12-29 | 06:34:00 | 1.4965 | 1.4965 | 1.4962 | 1.4962 | 3 |
2020-12-29 | 06:35:00 | 1.4966 | 1.4966 | 1.4966 | 1.4966 | 1 |
2020-12-29 | 06:36:00 | 1.4967 | 1.4967 | 1.4959 | 1.4964 | 19 |
2020-12-29 | 06:37:00 | 1.4963 | 1.4963 | 1.4963 | 1.4963 | 1 |
2020-12-29 | 06:38:00 | 1.4962 | 1.4962 | 1.4961 | 1.4961 | 2 |
2020-12-29 | 06:39:00 | 1.4957 | 1.4957 | 1.4955 | 1.4955 | 2 |
2020-12-29 | 06:40:00 | 1.4956 | 1.4957 | 1.4956 | 1.4957 | 4 |
2020-12-29 | 06:41:00 | 1.495 | 1.4957 | 1.495 | 1.4953 | 12 |
2020-12-29 | 06:42:00 | 1.495 | 1.495 | 1.4949 | 1.4949 | 3 |
2020-12-29 | 06:43:00 | 1.4944 | 1.4947 | 1.4944 | 1.4947 | 5 |
2020-12-29 | 06:44:00 | 1.4949 | 1.4949 | 1.4947 | 1.4947 | 3 |
2020-12-29 | 06:46:00 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1 |
2020-12-29 | 06:47:00 | 1.4947 | 1.4953 | 1.4946 | 1.4946 | 11 |
2020-12-29 | 06:49:00 | 1.4941 | 1.4945 | 1.4941 | 1.4945 | 3 |
2020-12-29 | 06:50:00 | 1.4946 | 1.4946 | 1.4946 | 1.4946 | 1 |
2020-12-29 | 06:51:00 | 1.4946 | 1.4947 | 1.4937 | 1.4939 | 12 |
2020-12-29 | 06:52:00 | 1.4942 | 1.4946 | 1.4942 | 1.4946 | 4 |
2020-12-29 | 06:53:00 | 1.494 | 1.494 | 1.494 | 1.494 | 2 |
2020-12-29 | 06:54:00 | 1.4943 | 1.4943 | 1.4943 | 1.4943 | 1 |
2020-12-29 | 06:55:00 | 1.4941 | 1.4943 | 1.4938 | 1.4941 | 11 |
2020-12-29 | 06:56:00 | 1.4944 | 1.4944 | 1.4944 | 1.4944 | 1 |
2020-12-29 | 06:57:00 | 1.4945 | 1.4959 | 1.4945 | 1.4959 | 8 |
2020-12-29 | 06:58:00 | 1.4959 | 1.4959 | 1.4957 | 1.4957 | 4 |
2020-12-29 | 06:59:00 | 1.4955 | 1.4956 | 1.4954 | 1.4954 | 8 |
2020-12-29 | 07:00:00 | 1.4957 | 1.4957 | 1.4957 | 1.4957 | 1 |
2020-12-29 | 07:01:00 | 1.4953 | 1.4958 | 1.4952 | 1.4956 | 21 |
2020-12-29 | 07:02:00 | 1.4955 | 1.4955 | 1.4949 | 1.4949 | 23 |
2020-12-29 | 07:03:00 | 1.4953 | 1.4964 | 1.4953 | 1.4959 | 14 |
2020-12-29 | 07:04:00 | 1.4965 | 1.4965 | 1.496 | 1.4963 | 12 |
2020-12-29 | 07:05:00 | 1.4962 | 1.4963 | 1.4962 | 1.4963 | 3 |
2020-12-29 | 07:06:00 | 1.4966 | 1.497 | 1.4961 | 1.4962 | 31 |
2020-12-29 | 07:07:00 | 1.4965 | 1.4965 | 1.4965 | 1.4965 | 4 |
2020-12-29 | 07:08:00 | 1.4955 | 1.4958 | 1.4953 | 1.4956 | 16 |
2020-12-29 | 07:09:00 | 1.4954 | 1.4954 | 1.4951 | 1.4951 | 4 |
2020-12-29 | 07:11:00 | 1.4951 | 1.4955 | 1.4947 | 1.4947 | 15 |
2020-12-29 | 07:12:00 | 1.4946 | 1.4946 | 1.4929 | 1.4931 | 27 |
2020-12-29 | 07:13:00 | 1.4928 | 1.493 | 1.4921 | 1.4928 | 14 |
2020-12-29 | 07:14:00 | 1.4928 | 1.4929 | 1.4921 | 1.4922 | 10 |
2020-12-29 | 07:15:00 | 1.4928 | 1.4934 | 1.4928 | 1.4934 | 9 |
2020-12-29 | 07:16:00 | 1.4932 | 1.4943 | 1.4932 | 1.4942 | 16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.