Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-29 | 08:58:00 | 1.4857 | 1.4871 | 1.4852 | 1.4871 | 74 |
2020-12-29 | 08:59:00 | 1.4869 | 1.4869 | 1.4859 | 1.4862 | 56 |
2020-12-29 | 09:00:00 | 1.4869 | 1.4875 | 1.4866 | 1.4875 | 27 |
2020-12-29 | 09:01:00 | 1.4872 | 1.4879 | 1.4856 | 1.4879 | 74 |
2020-12-29 | 09:02:00 | 1.4882 | 1.4883 | 1.4868 | 1.4869 | 82 |
2020-12-29 | 09:03:00 | 1.4868 | 1.4888 | 1.4867 | 1.4888 | 50 |
2020-12-29 | 09:04:00 | 1.4889 | 1.489 | 1.4882 | 1.4887 | 41 |
2020-12-29 | 09:05:00 | 1.4883 | 1.4885 | 1.4875 | 1.4883 | 23 |
2020-12-29 | 09:06:00 | 1.4879 | 1.4879 | 1.487 | 1.4871 | 33 |
2020-12-29 | 09:07:00 | 1.487 | 1.4875 | 1.4869 | 1.4875 | 23 |
2020-12-29 | 09:08:00 | 1.4872 | 1.4877 | 1.4868 | 1.4868 | 25 |
2020-12-29 | 09:09:00 | 1.4864 | 1.487 | 1.4862 | 1.4869 | 35 |
2020-12-29 | 09:10:00 | 1.487 | 1.4877 | 1.487 | 1.4876 | 16 |
2020-12-29 | 09:11:00 | 1.4875 | 1.4883 | 1.4873 | 1.4883 | 38 |
2020-12-29 | 09:12:00 | 1.4882 | 1.4882 | 1.4872 | 1.4872 | 20 |
2020-12-29 | 09:13:00 | 1.4872 | 1.4872 | 1.4854 | 1.4857 | 53 |
2020-12-29 | 09:14:00 | 1.4856 | 1.4862 | 1.4852 | 1.4852 | 112 |
2020-12-29 | 09:15:00 | 1.485 | 1.4858 | 1.485 | 1.4852 | 32 |
2020-12-29 | 09:16:00 | 1.4853 | 1.4857 | 1.4841 | 1.4842 | 89 |
2020-12-29 | 09:17:00 | 1.484 | 1.4861 | 1.4836 | 1.4861 | 98 |
2020-12-29 | 09:18:00 | 1.4859 | 1.4869 | 1.4852 | 1.4869 | 30 |
2020-12-29 | 09:19:00 | 1.4874 | 1.4877 | 1.4866 | 1.4874 | 86 |
2020-12-29 | 09:20:00 | 1.4875 | 1.4884 | 1.4873 | 1.4883 | 50 |
2020-12-29 | 09:21:00 | 1.4885 | 1.4888 | 1.4882 | 1.4886 | 99 |
2020-12-29 | 09:22:00 | 1.4886 | 1.4891 | 1.4886 | 1.4888 | 55 |
2020-12-29 | 09:23:00 | 1.4887 | 1.4901 | 1.4887 | 1.4899 | 36 |
2020-12-29 | 09:24:00 | 1.4901 | 1.4905 | 1.4894 | 1.4898 | 55 |
2020-12-29 | 09:25:00 | 1.4897 | 1.4899 | 1.4893 | 1.4893 | 22 |
2020-12-29 | 09:26:00 | 1.4896 | 1.4906 | 1.4892 | 1.4894 | 77 |
2020-12-29 | 09:27:00 | 1.4895 | 1.4897 | 1.4892 | 1.4897 | 21 |
2020-12-29 | 09:28:00 | 1.4893 | 1.4898 | 1.4892 | 1.4894 | 27 |
2020-12-29 | 09:29:00 | 1.4892 | 1.4892 | 1.4884 | 1.4892 | 47 |
2020-12-29 | 09:30:00 | 1.4889 | 1.4896 | 1.4887 | 1.4889 | 27 |
2020-12-29 | 09:31:00 | 1.4891 | 1.4898 | 1.4876 | 1.489 | 68 |
2020-12-29 | 09:32:00 | 1.489 | 1.4897 | 1.4886 | 1.4891 | 46 |
2020-12-29 | 09:33:00 | 1.4891 | 1.4897 | 1.4885 | 1.4887 | 55 |
2020-12-29 | 09:34:00 | 1.4883 | 1.4894 | 1.4881 | 1.4894 | 64 |
2020-12-29 | 09:35:00 | 1.4894 | 1.4899 | 1.4892 | 1.4896 | 31 |
2020-12-29 | 09:36:00 | 1.4894 | 1.4894 | 1.4887 | 1.4893 | 68 |
2020-12-29 | 09:37:00 | 1.4895 | 1.4896 | 1.4888 | 1.489 | 42 |
2020-12-29 | 09:38:00 | 1.4891 | 1.4897 | 1.4888 | 1.4889 | 48 |
2020-12-29 | 09:39:00 | 1.4889 | 1.4891 | 1.488 | 1.4883 | 61 |
2020-12-29 | 09:40:00 | 1.4883 | 1.4888 | 1.4881 | 1.4885 | 40 |
2020-12-29 | 09:41:00 | 1.4889 | 1.4892 | 1.4879 | 1.4885 | 57 |
2020-12-29 | 09:42:00 | 1.4886 | 1.4895 | 1.4886 | 1.4892 | 47 |
2020-12-29 | 09:43:00 | 1.4893 | 1.4897 | 1.489 | 1.4892 | 39 |
2020-12-29 | 09:44:00 | 1.4894 | 1.4897 | 1.4891 | 1.4893 | 40 |
2020-12-29 | 09:45:00 | 1.4894 | 1.4897 | 1.489 | 1.4891 | 27 |
2020-12-29 | 09:46:00 | 1.4894 | 1.4899 | 1.4887 | 1.4898 | 147 |
2020-12-29 | 09:47:00 | 1.4901 | 1.4903 | 1.4895 | 1.49 | 91 |
2020-12-29 | 09:48:00 | 1.49 | 1.4904 | 1.4888 | 1.4892 | 66 |
2020-12-29 | 09:49:00 | 1.4891 | 1.4892 | 1.4886 | 1.4888 | 52 |
2020-12-29 | 09:50:00 | 1.4889 | 1.489 | 1.4883 | 1.4884 | 79 |
2020-12-29 | 09:51:00 | 1.4884 | 1.4884 | 1.4872 | 1.4881 | 61 |
2020-12-29 | 09:52:00 | 1.4881 | 1.489 | 1.4881 | 1.4889 | 32 |
2020-12-29 | 09:53:00 | 1.489 | 1.489 | 1.4876 | 1.4878 | 49 |
2020-12-29 | 09:54:00 | 1.4878 | 1.4883 | 1.4875 | 1.4877 | 37 |
2020-12-29 | 09:55:00 | 1.4875 | 1.4879 | 1.4875 | 1.4879 | 31 |
2020-12-29 | 09:56:00 | 1.4878 | 1.4888 | 1.4876 | 1.4886 | 50 |
2020-12-29 | 09:57:00 | 1.4887 | 1.4898 | 1.4887 | 1.4896 | 35 |
2020-12-29 | 09:58:00 | 1.4899 | 1.49 | 1.4889 | 1.4893 | 62 |
2020-12-29 | 09:59:00 | 1.4894 | 1.4896 | 1.4882 | 1.4882 | 76 |
2020-12-29 | 10:00:00 | 1.4884 | 1.4887 | 1.488 | 1.4884 | 37 |
2020-12-29 | 10:01:00 | 1.4885 | 1.4887 | 1.4868 | 1.4871 | 71 |
2020-12-29 | 10:02:00 | 1.4874 | 1.4886 | 1.4874 | 1.4883 | 66 |
2020-12-29 | 10:03:00 | 1.4884 | 1.4887 | 1.4881 | 1.4883 | 31 |
2020-12-29 | 10:04:00 | 1.4884 | 1.4884 | 1.4878 | 1.4881 | 36 |
2020-12-29 | 10:05:00 | 1.4881 | 1.4881 | 1.4871 | 1.4874 | 43 |
2020-12-29 | 10:06:00 | 1.4875 | 1.488 | 1.4872 | 1.4874 | 34 |
2020-12-29 | 10:07:00 | 1.4876 | 1.4882 | 1.4874 | 1.4882 | 55 |
2020-12-29 | 10:08:00 | 1.4882 | 1.4889 | 1.488 | 1.4889 | 50 |
2020-12-29 | 10:09:00 | 1.4885 | 1.489 | 1.4882 | 1.4883 | 36 |
2020-12-29 | 10:10:00 | 1.4883 | 1.4897 | 1.4883 | 1.4897 | 76 |
2020-12-29 | 10:11:00 | 1.4897 | 1.4909 | 1.4897 | 1.4909 | 44 |
2020-12-29 | 10:12:00 | 1.4909 | 1.4918 | 1.4908 | 1.4915 | 57 |
2020-12-29 | 10:13:00 | 1.4916 | 1.4927 | 1.4916 | 1.4921 | 94 |
2020-12-29 | 10:14:00 | 1.4922 | 1.4922 | 1.4912 | 1.4918 | 39 |
2020-12-29 | 10:15:00 | 1.4917 | 1.4917 | 1.4902 | 1.4903 | 56 |
2020-12-29 | 10:16:00 | 1.4904 | 1.491 | 1.4904 | 1.4904 | 20 |
2020-12-29 | 10:17:00 | 1.4903 | 1.4904 | 1.4896 | 1.4896 | 37 |
2020-12-29 | 10:18:00 | 1.4895 | 1.4895 | 1.4889 | 1.4894 | 22 |
2020-12-29 | 10:19:00 | 1.4895 | 1.4895 | 1.4888 | 1.4892 | 40 |
2020-12-29 | 10:20:00 | 1.489 | 1.4893 | 1.4886 | 1.489 | 44 |
2020-12-29 | 10:21:00 | 1.4891 | 1.4905 | 1.4885 | 1.4897 | 42 |
2020-12-29 | 10:22:00 | 1.4893 | 1.4894 | 1.4875 | 1.4884 | 57 |
2020-12-29 | 10:23:00 | 1.4883 | 1.4889 | 1.488 | 1.4883 | 36 |
2020-12-29 | 10:24:00 | 1.4881 | 1.4883 | 1.4876 | 1.4881 | 23 |
2020-12-29 | 10:25:00 | 1.4879 | 1.4884 | 1.4872 | 1.4873 | 41 |
2020-12-29 | 10:26:00 | 1.487 | 1.4875 | 1.486 | 1.4871 | 144 |
2020-12-29 | 10:27:00 | 1.4872 | 1.4874 | 1.4864 | 1.4872 | 116 |
2020-12-29 | 10:28:00 | 1.4875 | 1.4885 | 1.4874 | 1.4874 | 100 |
2020-12-29 | 10:29:00 | 1.4877 | 1.488 | 1.4868 | 1.4868 | 107 |
2020-12-29 | 10:30:00 | 1.487 | 1.488 | 1.4857 | 1.4863 | 168 |
2020-12-29 | 10:31:00 | 1.4863 | 1.4875 | 1.4856 | 1.4873 | 130 |
2020-12-29 | 10:32:00 | 1.4873 | 1.4882 | 1.4867 | 1.4875 | 71 |
2020-12-29 | 10:33:00 | 1.4878 | 1.4878 | 1.4869 | 1.4875 | 41 |
2020-12-29 | 10:34:00 | 1.4875 | 1.4879 | 1.4871 | 1.4878 | 29 |
2020-12-29 | 10:35:00 | 1.4879 | 1.488 | 1.4876 | 1.4879 | 23 |
2020-12-29 | 10:36:00 | 1.4879 | 1.4886 | 1.4878 | 1.4878 | 48 |
2020-12-29 | 10:37:00 | 1.4879 | 1.489 | 1.4877 | 1.4886 | 48 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.