Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-12 | 08:56:00 | 1.5845 | 1.5845 | 1.5831 | 1.5833 | 57 |
2021-01-12 | 08:57:00 | 1.5834 | 1.5848 | 1.5832 | 1.5846 | 42 |
2021-01-12 | 08:58:00 | 1.5845 | 1.5848 | 1.584 | 1.5847 | 82 |
2021-01-12 | 08:59:00 | 1.5846 | 1.5849 | 1.5839 | 1.5845 | 66 |
2021-01-12 | 09:00:00 | 1.5842 | 1.5847 | 1.5842 | 1.5847 | 18 |
2021-01-12 | 09:01:00 | 1.5845 | 1.5845 | 1.5837 | 1.5839 | 159 |
2021-01-12 | 09:02:00 | 1.584 | 1.5848 | 1.5837 | 1.5848 | 60 |
2021-01-12 | 09:03:00 | 1.5848 | 1.5853 | 1.5846 | 1.585 | 124 |
2021-01-12 | 09:04:00 | 1.5851 | 1.5851 | 1.5835 | 1.5841 | 92 |
2021-01-12 | 09:05:00 | 1.5843 | 1.5851 | 1.5841 | 1.5843 | 212 |
2021-01-12 | 09:06:00 | 1.5846 | 1.5848 | 1.5838 | 1.5847 | 30 |
2021-01-12 | 09:07:00 | 1.5849 | 1.5863 | 1.5848 | 1.5863 | 80 |
2021-01-12 | 09:08:00 | 1.5861 | 1.5862 | 1.5857 | 1.5861 | 19 |
2021-01-12 | 09:09:00 | 1.5861 | 1.5867 | 1.5853 | 1.5858 | 55 |
2021-01-12 | 09:10:00 | 1.5861 | 1.5861 | 1.5837 | 1.5843 | 73 |
2021-01-12 | 09:11:00 | 1.5844 | 1.5869 | 1.5843 | 1.5866 | 67 |
2021-01-12 | 09:12:00 | 1.5866 | 1.587 | 1.5865 | 1.5865 | 55 |
2021-01-12 | 09:13:00 | 1.5866 | 1.5866 | 1.5859 | 1.5861 | 70 |
2021-01-12 | 09:14:00 | 1.5865 | 1.5871 | 1.5865 | 1.5869 | 21 |
2021-01-12 | 09:15:00 | 1.5867 | 1.5867 | 1.5857 | 1.5857 | 50 |
2021-01-12 | 09:16:00 | 1.5857 | 1.5862 | 1.585 | 1.5861 | 65 |
2021-01-12 | 09:17:00 | 1.5864 | 1.5879 | 1.5862 | 1.5879 | 72 |
2021-01-12 | 09:18:00 | 1.5877 | 1.588 | 1.5872 | 1.5876 | 45 |
2021-01-12 | 09:19:00 | 1.5876 | 1.5883 | 1.5859 | 1.586 | 78 |
2021-01-12 | 09:20:00 | 1.5862 | 1.5873 | 1.5859 | 1.587 | 94 |
2021-01-12 | 09:21:00 | 1.5872 | 1.5875 | 1.5863 | 1.5865 | 24 |
2021-01-12 | 09:22:00 | 1.5863 | 1.588 | 1.5862 | 1.5877 | 41 |
2021-01-12 | 09:23:00 | 1.5874 | 1.5884 | 1.5872 | 1.5884 | 57 |
2021-01-12 | 09:24:00 | 1.5884 | 1.5905 | 1.5883 | 1.5902 | 84 |
2021-01-12 | 09:25:00 | 1.5905 | 1.5913 | 1.59 | 1.5903 | 57 |
2021-01-12 | 09:26:00 | 1.5905 | 1.5912 | 1.59 | 1.5902 | 48 |
2021-01-12 | 09:27:00 | 1.5899 | 1.5909 | 1.5893 | 1.5905 | 64 |
2021-01-12 | 09:28:00 | 1.5905 | 1.5906 | 1.5901 | 1.5902 | 23 |
2021-01-12 | 09:29:00 | 1.5901 | 1.5904 | 1.589 | 1.589 | 42 |
2021-01-12 | 09:30:00 | 1.589 | 1.5893 | 1.5885 | 1.5893 | 31 |
2021-01-12 | 09:31:00 | 1.5894 | 1.5908 | 1.5894 | 1.5907 | 27 |
2021-01-12 | 09:32:00 | 1.5907 | 1.5914 | 1.5906 | 1.5911 | 44 |
2021-01-12 | 09:33:00 | 1.5915 | 1.5916 | 1.5897 | 1.5899 | 70 |
2021-01-12 | 09:34:00 | 1.5898 | 1.5906 | 1.5896 | 1.5905 | 23 |
2021-01-12 | 09:35:00 | 1.5909 | 1.5912 | 1.5903 | 1.5906 | 34 |
2021-01-12 | 09:36:00 | 1.5907 | 1.5917 | 1.5905 | 1.591 | 52 |
2021-01-12 | 09:37:00 | 1.5912 | 1.5914 | 1.5903 | 1.5909 | 43 |
2021-01-12 | 09:38:00 | 1.5907 | 1.5911 | 1.5904 | 1.5909 | 47 |
2021-01-12 | 09:39:00 | 1.5912 | 1.5919 | 1.5911 | 1.5918 | 29 |
2021-01-12 | 09:40:00 | 1.5919 | 1.5923 | 1.5916 | 1.5918 | 39 |
2021-01-12 | 09:41:00 | 1.5922 | 1.5928 | 1.5916 | 1.5918 | 66 |
2021-01-12 | 09:42:00 | 1.5917 | 1.5924 | 1.5914 | 1.5919 | 71 |
2021-01-12 | 09:43:00 | 1.5922 | 1.5928 | 1.5921 | 1.5928 | 33 |
2021-01-12 | 09:44:00 | 1.593 | 1.5936 | 1.5929 | 1.5934 | 59 |
2021-01-12 | 09:45:00 | 1.5935 | 1.5939 | 1.5928 | 1.5928 | 29 |
2021-01-12 | 09:46:00 | 1.5927 | 1.5932 | 1.592 | 1.592 | 25 |
2021-01-12 | 09:47:00 | 1.592 | 1.594 | 1.592 | 1.594 | 41 |
2021-01-12 | 09:48:00 | 1.5941 | 1.5954 | 1.5941 | 1.595 | 90 |
2021-01-12 | 09:49:00 | 1.5951 | 1.5969 | 1.595 | 1.5967 | 108 |
2021-01-12 | 09:50:00 | 1.5968 | 1.5968 | 1.5957 | 1.5965 | 22 |
2021-01-12 | 09:51:00 | 1.5966 | 1.5966 | 1.5948 | 1.5954 | 42 |
2021-01-12 | 09:52:00 | 1.5954 | 1.5968 | 1.5954 | 1.5967 | 20 |
2021-01-12 | 09:53:00 | 1.597 | 1.5976 | 1.597 | 1.5971 | 73 |
2021-01-12 | 09:54:00 | 1.5971 | 1.5979 | 1.5967 | 1.5974 | 25 |
2021-01-12 | 09:55:00 | 1.5973 | 1.5974 | 1.5968 | 1.5972 | 21 |
2021-01-12 | 09:56:00 | 1.5973 | 1.5982 | 1.5972 | 1.598 | 107 |
2021-01-12 | 09:57:00 | 1.5982 | 1.5983 | 1.5978 | 1.5983 | 64 |
2021-01-12 | 09:58:00 | 1.598 | 1.598 | 1.5961 | 1.5972 | 69 |
2021-01-12 | 09:59:00 | 1.597 | 1.597 | 1.5961 | 1.5964 | 38 |
2021-01-12 | 10:00:00 | 1.5962 | 1.5962 | 1.5952 | 1.5957 | 69 |
2021-01-12 | 10:01:00 | 1.5957 | 1.5963 | 1.5956 | 1.5958 | 36 |
2021-01-12 | 10:02:00 | 1.596 | 1.5973 | 1.596 | 1.5971 | 100 |
2021-01-12 | 10:03:00 | 1.5969 | 1.5971 | 1.5944 | 1.5949 | 77 |
2021-01-12 | 10:04:00 | 1.5947 | 1.5961 | 1.5947 | 1.596 | 63 |
2021-01-12 | 10:05:00 | 1.5958 | 1.5968 | 1.5957 | 1.5963 | 93 |
2021-01-12 | 10:06:00 | 1.5955 | 1.5965 | 1.5953 | 1.5961 | 34 |
2021-01-12 | 10:07:00 | 1.5961 | 1.5973 | 1.5959 | 1.5972 | 47 |
2021-01-12 | 10:08:00 | 1.5974 | 1.598 | 1.5969 | 1.5972 | 43 |
2021-01-12 | 10:09:00 | 1.5973 | 1.598 | 1.5967 | 1.597 | 28 |
2021-01-12 | 10:10:00 | 1.5972 | 1.5979 | 1.5972 | 1.5976 | 20 |
2021-01-12 | 10:11:00 | 1.5977 | 1.5979 | 1.5974 | 1.5976 | 38 |
2021-01-12 | 10:12:00 | 1.5976 | 1.5976 | 1.5961 | 1.5969 | 36 |
2021-01-12 | 10:13:00 | 1.5969 | 1.5971 | 1.5965 | 1.5968 | 43 |
2021-01-12 | 10:14:00 | 1.5961 | 1.5963 | 1.5952 | 1.5955 | 26 |
2021-01-12 | 10:15:00 | 1.5957 | 1.5974 | 1.5954 | 1.5974 | 36 |
2021-01-12 | 10:16:00 | 1.5975 | 1.5982 | 1.5974 | 1.598 | 20 |
2021-01-12 | 10:17:00 | 1.5978 | 1.5984 | 1.5963 | 1.5964 | 43 |
2021-01-12 | 10:18:00 | 1.5966 | 1.5971 | 1.5964 | 1.597 | 20 |
2021-01-12 | 10:19:00 | 1.5975 | 1.5979 | 1.5969 | 1.5972 | 68 |
2021-01-12 | 10:20:00 | 1.5972 | 1.5973 | 1.5965 | 1.5969 | 36 |
2021-01-12 | 10:21:00 | 1.5974 | 1.5974 | 1.5968 | 1.5969 | 12 |
2021-01-12 | 10:22:00 | 1.5969 | 1.5989 | 1.5968 | 1.5986 | 56 |
2021-01-12 | 10:23:00 | 1.5989 | 1.599 | 1.598 | 1.5986 | 47 |
2021-01-12 | 10:24:00 | 1.5987 | 1.5991 | 1.5985 | 1.5987 | 45 |
2021-01-12 | 10:25:00 | 1.5987 | 1.5994 | 1.5979 | 1.5993 | 45 |
2021-01-12 | 10:26:00 | 1.5992 | 1.5993 | 1.5976 | 1.5979 | 75 |
2021-01-12 | 10:27:00 | 1.5978 | 1.5988 | 1.5974 | 1.5988 | 43 |
2021-01-12 | 10:28:00 | 1.5986 | 1.5986 | 1.5976 | 1.5976 | 30 |
2021-01-12 | 10:29:00 | 1.5972 | 1.5984 | 1.5971 | 1.5982 | 55 |
2021-01-12 | 10:30:00 | 1.5983 | 1.5991 | 1.5981 | 1.5985 | 126 |
2021-01-12 | 10:31:00 | 1.5983 | 1.5983 | 1.5973 | 1.5974 | 110 |
2021-01-12 | 10:32:00 | 1.5972 | 1.5981 | 1.5969 | 1.5977 | 47 |
2021-01-12 | 10:33:00 | 1.598 | 1.5983 | 1.5976 | 1.5977 | 16 |
2021-01-12 | 10:34:00 | 1.5979 | 1.5981 | 1.5971 | 1.5978 | 59 |
2021-01-12 | 10:35:00 | 1.5979 | 1.5983 | 1.5976 | 1.5983 | 79 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.