Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2021-01-12 | 10:36:00 | 1.5982 | 1.5988 | 1.5965 | 1.5968 | 47 |
2021-01-12 | 10:37:00 | 1.5966 | 1.5971 | 1.5964 | 1.5968 | 45 |
2021-01-12 | 10:38:00 | 1.5971 | 1.5983 | 1.5954 | 1.5954 | 39 |
2021-01-12 | 10:39:00 | 1.5955 | 1.5968 | 1.5953 | 1.5968 | 27 |
2021-01-12 | 10:40:00 | 1.5969 | 1.5977 | 1.5965 | 1.5965 | 19 |
2021-01-12 | 10:41:00 | 1.5968 | 1.5973 | 1.5965 | 1.5973 | 19 |
2021-01-12 | 10:42:00 | 1.5972 | 1.5973 | 1.5968 | 1.597 | 13 |
2021-01-12 | 10:43:00 | 1.597 | 1.5977 | 1.597 | 1.5974 | 32 |
2021-01-12 | 10:44:00 | 1.5975 | 1.5975 | 1.5964 | 1.5968 | 86 |
2021-01-12 | 10:45:00 | 1.5967 | 1.5972 | 1.5967 | 1.5971 | 17 |
2021-01-12 | 10:46:00 | 1.5971 | 1.5986 | 1.5968 | 1.5984 | 57 |
2021-01-12 | 10:47:00 | 1.5984 | 1.5992 | 1.598 | 1.5992 | 18 |
2021-01-12 | 10:48:00 | 1.5996 | 1.5996 | 1.599 | 1.5993 | 36 |
2021-01-12 | 10:49:00 | 1.5996 | 1.5996 | 1.5983 | 1.5984 | 37 |
2021-01-12 | 10:50:00 | 1.5983 | 1.5988 | 1.5983 | 1.5988 | 8 |
2021-01-12 | 10:51:00 | 1.5985 | 1.5986 | 1.5969 | 1.5969 | 24 |
2021-01-12 | 10:52:00 | 1.5968 | 1.5969 | 1.5944 | 1.5945 | 71 |
2021-01-12 | 10:53:00 | 1.5945 | 1.595 | 1.5942 | 1.5946 | 54 |
2021-01-12 | 10:54:00 | 1.5946 | 1.596 | 1.5944 | 1.596 | 46 |
2021-01-12 | 10:55:00 | 1.5963 | 1.5963 | 1.5954 | 1.5954 | 10 |
2021-01-12 | 10:56:00 | 1.5952 | 1.5964 | 1.5949 | 1.5961 | 29 |
2021-01-12 | 10:57:00 | 1.5961 | 1.597 | 1.5961 | 1.5965 | 15 |
2021-01-12 | 10:58:00 | 1.5966 | 1.5978 | 1.5966 | 1.5974 | 49 |
2021-01-12 | 10:59:00 | 1.5974 | 1.5979 | 1.5964 | 1.5967 | 54 |
2021-01-12 | 11:00:00 | 1.597 | 1.5975 | 1.5968 | 1.5974 | 8 |
2021-01-12 | 11:01:00 | 1.5976 | 1.5983 | 1.5973 | 1.5975 | 38 |
2021-01-12 | 11:02:00 | 1.5975 | 1.5979 | 1.5973 | 1.5975 | 14 |
2021-01-12 | 11:03:00 | 1.5968 | 1.597 | 1.596 | 1.5962 | 24 |
2021-01-12 | 11:04:00 | 1.5964 | 1.5973 | 1.596 | 1.5973 | 13 |
2021-01-12 | 11:05:00 | 1.5972 | 1.5974 | 1.5953 | 1.5956 | 36 |
2021-01-12 | 11:06:00 | 1.5951 | 1.5957 | 1.5948 | 1.5957 | 43 |
2021-01-12 | 11:07:00 | 1.5956 | 1.5956 | 1.5941 | 1.5942 | 28 |
2021-01-12 | 11:08:00 | 1.5942 | 1.5947 | 1.5937 | 1.5943 | 27 |
2021-01-12 | 11:09:00 | 1.5941 | 1.596 | 1.5941 | 1.5958 | 46 |
2021-01-12 | 11:10:00 | 1.5953 | 1.5955 | 1.5949 | 1.5954 | 12 |
2021-01-12 | 11:11:00 | 1.5954 | 1.5955 | 1.5944 | 1.5945 | 29 |
2021-01-12 | 11:12:00 | 1.5946 | 1.5949 | 1.5944 | 1.5945 | 33 |
2021-01-12 | 11:13:00 | 1.5948 | 1.5956 | 1.5946 | 1.5954 | 31 |
2021-01-12 | 11:14:00 | 1.5952 | 1.5957 | 1.595 | 1.595 | 40 |
2021-01-12 | 11:15:00 | 1.5949 | 1.595 | 1.5937 | 1.5938 | 13 |
2021-01-12 | 11:16:00 | 1.5936 | 1.5942 | 1.5925 | 1.5927 | 46 |
2021-01-12 | 11:17:00 | 1.5927 | 1.5937 | 1.5924 | 1.5937 | 28 |
2021-01-12 | 11:18:00 | 1.5936 | 1.5947 | 1.5936 | 1.5945 | 35 |
2021-01-12 | 11:19:00 | 1.5943 | 1.5952 | 1.5938 | 1.595 | 32 |
2021-01-12 | 11:20:00 | 1.595 | 1.5953 | 1.5948 | 1.5949 | 10 |
2021-01-12 | 11:21:00 | 1.5947 | 1.5953 | 1.5943 | 1.5953 | 28 |
2021-01-12 | 11:22:00 | 1.5947 | 1.5954 | 1.5945 | 1.5949 | 37 |
2021-01-12 | 11:23:00 | 1.595 | 1.5959 | 1.5948 | 1.5956 | 35 |
2021-01-12 | 11:24:00 | 1.5955 | 1.5955 | 1.5951 | 1.5954 | 11 |
2021-01-12 | 11:25:00 | 1.5956 | 1.5959 | 1.5946 | 1.5947 | 47 |
2021-01-12 | 11:26:00 | 1.5952 | 1.5958 | 1.5951 | 1.5958 | 34 |
2021-01-12 | 11:27:00 | 1.5955 | 1.5962 | 1.5955 | 1.5962 | 23 |
2021-01-12 | 11:28:00 | 1.5963 | 1.5966 | 1.5962 | 1.5964 | 34 |
2021-01-12 | 11:29:00 | 1.5961 | 1.5973 | 1.596 | 1.5973 | 24 |
2021-01-12 | 11:30:00 | 1.597 | 1.5976 | 1.597 | 1.5976 | 14 |
2021-01-12 | 11:31:00 | 1.5976 | 1.5979 | 1.5972 | 1.5973 | 20 |
2021-01-12 | 11:32:00 | 1.5972 | 1.5977 | 1.5972 | 1.5976 | 23 |
2021-01-12 | 11:33:00 | 1.5976 | 1.5979 | 1.5972 | 1.5976 | 32 |
2021-01-12 | 11:34:00 | 1.5976 | 1.5981 | 1.5976 | 1.5979 | 16 |
2021-01-12 | 11:35:00 | 1.5981 | 1.5981 | 1.5976 | 1.5979 | 24 |
2021-01-12 | 11:36:00 | 1.5978 | 1.5978 | 1.5969 | 1.5975 | 48 |
2021-01-12 | 11:37:00 | 1.5977 | 1.5982 | 1.5971 | 1.5978 | 49 |
2021-01-12 | 11:38:00 | 1.5977 | 1.598 | 1.5976 | 1.5978 | 18 |
2021-01-12 | 11:39:00 | 1.5982 | 1.5985 | 1.5978 | 1.5982 | 29 |
2021-01-12 | 11:40:00 | 1.5978 | 1.5983 | 1.5976 | 1.5983 | 15 |
2021-01-12 | 11:41:00 | 1.5985 | 1.5985 | 1.5981 | 1.5982 | 18 |
2021-01-12 | 11:42:00 | 1.5982 | 1.5984 | 1.5978 | 1.5978 | 36 |
2021-01-12 | 11:43:00 | 1.5976 | 1.5985 | 1.5975 | 1.5985 | 47 |
2021-01-12 | 11:44:00 | 1.5986 | 1.5992 | 1.5986 | 1.5989 | 31 |
2021-01-12 | 11:45:00 | 1.5989 | 1.5993 | 1.5986 | 1.5986 | 43 |
2021-01-12 | 11:46:00 | 1.5986 | 1.5992 | 1.5985 | 1.5986 | 24 |
2021-01-12 | 11:47:00 | 1.5984 | 1.5984 | 1.5977 | 1.5978 | 21 |
2021-01-12 | 11:48:00 | 1.5977 | 1.598 | 1.5974 | 1.5978 | 37 |
2021-01-12 | 11:49:00 | 1.5976 | 1.5981 | 1.5974 | 1.5981 | 25 |
2021-01-12 | 11:50:00 | 1.5982 | 1.5985 | 1.598 | 1.598 | 20 |
2021-01-12 | 11:51:00 | 1.5979 | 1.5991 | 1.5978 | 1.5988 | 71 |
2021-01-12 | 11:52:00 | 1.5987 | 1.5989 | 1.5982 | 1.5989 | 73 |
2021-01-12 | 11:53:00 | 1.5988 | 1.5993 | 1.5986 | 1.5991 | 73 |
2021-01-12 | 11:54:00 | 1.5992 | 1.5993 | 1.5988 | 1.5991 | 38 |
2021-01-12 | 11:55:00 | 1.599 | 1.5992 | 1.5986 | 1.5987 | 38 |
2021-01-12 | 11:56:00 | 1.5988 | 1.5993 | 1.5988 | 1.5989 | 35 |
2021-01-12 | 11:57:00 | 1.5989 | 1.5992 | 1.5983 | 1.5983 | 41 |
2021-01-12 | 11:58:00 | 1.5983 | 1.5985 | 1.598 | 1.5981 | 24 |
2021-01-12 | 11:59:00 | 1.5981 | 1.5987 | 1.5977 | 1.5981 | 64 |
2021-01-12 | 12:00:00 | 1.5982 | 1.5982 | 1.5976 | 1.5977 | 22 |
2021-01-12 | 12:01:00 | 1.5977 | 1.5983 | 1.5974 | 1.5978 | 53 |
2021-01-12 | 12:02:00 | 1.5979 | 1.5981 | 1.5975 | 1.5981 | 33 |
2021-01-12 | 12:03:00 | 1.5981 | 1.5985 | 1.5976 | 1.5977 | 30 |
2021-01-12 | 12:04:00 | 1.5975 | 1.5993 | 1.5975 | 1.5993 | 47 |
2021-01-12 | 12:05:00 | 1.5996 | 1.5996 | 1.5983 | 1.5983 | 21 |
2021-01-12 | 12:06:00 | 1.5982 | 1.5991 | 1.5979 | 1.5991 | 27 |
2021-01-12 | 12:07:00 | 1.5992 | 1.5993 | 1.5988 | 1.5988 | 19 |
2021-01-12 | 12:08:00 | 1.5985 | 1.5986 | 1.5978 | 1.598 | 38 |
2021-01-12 | 12:09:00 | 1.5981 | 1.5991 | 1.5978 | 1.5989 | 28 |
2021-01-12 | 12:10:00 | 1.5991 | 1.5993 | 1.5986 | 1.5991 | 85 |
2021-01-12 | 12:11:00 | 1.5991 | 1.5991 | 1.5977 | 1.5978 | 66 |
2021-01-12 | 12:12:00 | 1.598 | 1.5982 | 1.5978 | 1.598 | 22 |
2021-01-12 | 12:13:00 | 1.5982 | 1.5994 | 1.5981 | 1.5991 | 32 |
2021-01-12 | 12:14:00 | 1.5992 | 1.5997 | 1.5992 | 1.5995 | 26 |
2021-01-12 | 12:15:00 | 1.5997 | 1.5997 | 1.5991 | 1.5991 | 12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.