text stringlengths 736 761 |
|---|
<|begin_of_text|>
Data: [{"Date": "2016-07-18", "Price": 14.23, "Open": 14.5766, "High": 14.5766, "Low": 14.2197, "VIX_Price": 87.2, "Gold_Price": "1,328.79"}, {"Date": "2016-07-19", "Price": 14.32, "Open": 14.2436, "High": 14.465, "Low": 14.23, "VIX_Price": 89.03, "Gold_Price": "1,332.13"}, {"Date": "2016-07-20", "Pri... |
<|begin_of_text|>
Data: [{"Date": "2016-07-19", "Price": 14.32, "Open": 14.2436, "High": 14.465, "Low": 14.23, "VIX_Price": 89.03, "Gold_Price": "1,332.13"}, {"Date": "2016-07-20", "Price": 14.33, "Open": 14.3373, "High": 14.4065, "Low": 14.2403, "VIX_Price": 87.09, "Gold_Price": "1,315.95"}, {"Date": "2016-07-21", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2016-07-20", "Price": 14.33, "Open": 14.3373, "High": 14.4065, "Low": 14.2403, "VIX_Price": 87.09, "Gold_Price": "1,315.95"}, {"Date": "2016-07-21", "Price": 14.22, "Open": 14.35, "High": 14.365, "Low": 14.1624, "VIX_Price": 92.84, "Gold_Price": "1,331.09"}, {"Date": "2016-07-22", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2016-07-21", "Price": 14.22, "Open": 14.35, "High": 14.365, "Low": 14.1624, "VIX_Price": 92.84, "Gold_Price": "1,331.09"}, {"Date": "2016-07-22", "Price": 14.28, "Open": 14.2312, "High": 14.3863, "Low": 14.1638, "VIX_Price": 89.51, "Gold_Price": "1,322.38"}, {"Date": "2016-07-25", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2016-07-22", "Price": 14.28, "Open": 14.2312, "High": 14.3863, "Low": 14.1638, "VIX_Price": 89.51, "Gold_Price": "1,322.38"}, {"Date": "2016-07-25", "Price": 14.34, "Open": 14.285, "High": 14.4348, "Low": 14.2692, "VIX_Price": 91.95, "Gold_Price": "1,315.56"}, {"Date": "2016-07-26", "... |
<|begin_of_text|>
Data: [{"Date": "2016-07-25", "Price": 14.34, "Open": 14.285, "High": 14.4348, "Low": 14.2692, "VIX_Price": 91.95, "Gold_Price": "1,315.56"}, {"Date": "2016-07-26", "Price": 14.34, "Open": 14.3531, "High": 14.4688, "Low": 14.2543, "VIX_Price": 91.44, "Gold_Price": "1,320.32"}, {"Date": "2016-07-27", "... |
<|begin_of_text|>
Data: [{"Date": "2016-07-26", "Price": 14.34, "Open": 14.3531, "High": 14.4688, "Low": 14.2543, "VIX_Price": 91.44, "Gold_Price": "1,320.32"}, {"Date": "2016-07-27", "Price": 14.24, "Open": 14.3632, "High": 14.425, "Low": 14.2021, "VIX_Price": 91.23, "Gold_Price": "1,339.86"}, {"Date": "2016-07-28", "... |
<|begin_of_text|>
Data: [{"Date": "2016-07-27", "Price": 14.24, "Open": 14.3632, "High": 14.425, "Low": 14.2021, "VIX_Price": 91.23, "Gold_Price": "1,339.86"}, {"Date": "2016-07-28", "Price": 14.13, "Open": 14.2664, "High": 14.29, "Low": 14.128, "VIX_Price": 89.81, "Gold_Price": "1,335.79"}, {"Date": "2016-07-29", "Pri... |
<|begin_of_text|>
Data: [{"Date": "2016-07-28", "Price": 14.13, "Open": 14.2664, "High": 14.29, "Low": 14.128, "VIX_Price": 89.81, "Gold_Price": "1,335.79"}, {"Date": "2016-07-29", "Price": 13.875, "Open": 14.1445, "High": 14.2122, "Low": 13.8243, "VIX_Price": 90.84, "Gold_Price": "1,350.91"}, {"Date": "2016-08-01", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-07-29", "Price": 13.875, "Open": 14.1445, "High": 14.2122, "Low": 13.8243, "VIX_Price": 90.84, "Gold_Price": "1,350.91"}, {"Date": "2016-08-01", "Price": 13.92, "Open": 13.8713, "High": 13.9627, "Low": 13.7738, "VIX_Price": 90.68, "Gold_Price": "1,353.21"}, {"Date": "2016-08-02",... |
<|begin_of_text|>
Data: [{"Date": "2016-08-01", "Price": 13.92, "Open": 13.8713, "High": 13.9627, "Low": 13.7738, "VIX_Price": 90.68, "Gold_Price": "1,353.21"}, {"Date": "2016-08-02", "Price": 13.9912, "Open": 13.925, "High": 14.035, "Low": 13.8975, "VIX_Price": 93.89, "Gold_Price": "1,363.68"}, {"Date": "2016-08-03", ... |
<|begin_of_text|>
Data: [{"Date": "2016-08-02", "Price": 13.9912, "Open": 13.925, "High": 14.035, "Low": 13.8975, "VIX_Price": 93.89, "Gold_Price": "1,363.68"}, {"Date": "2016-08-03", "Price": 13.9023, "Open": 13.9982, "High": 14.0738, "Low": 13.8964, "VIX_Price": 88.59, "Gold_Price": "1,357.90"}, {"Date": "2016-08-04"... |
<|begin_of_text|>
Data: [{"Date": "2016-08-03", "Price": 13.9023, "Open": 13.9982, "High": 14.0738, "Low": 13.8964, "VIX_Price": 88.59, "Gold_Price": "1,357.90"}, {"Date": "2016-08-04", "Price": 13.7, "Open": 13.908, "High": 13.97, "Low": 13.6627, "VIX_Price": 88.14, "Gold_Price": "1,361.20"}, {"Date": "2016-08-05", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-08-04", "Price": 13.7, "Open": 13.908, "High": 13.97, "Low": 13.6627, "VIX_Price": 88.14, "Gold_Price": "1,361.20"}, {"Date": "2016-08-05", "Price": 13.7175, "Open": 13.7065, "High": 13.8458, "Low": 13.6278, "VIX_Price": 85.23, "Gold_Price": "1,335.80"}, {"Date": "2016-08-08", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-08-05", "Price": 13.7175, "Open": 13.7065, "High": 13.8458, "Low": 13.6278, "VIX_Price": 85.23, "Gold_Price": "1,335.80"}, {"Date": "2016-08-08", "Price": 13.58, "Open": 13.7195, "High": 13.7709, "Low": 13.5675, "VIX_Price": 84.5, "Gold_Price": "1,335.38"}, {"Date": "2016-08-09",... |
<|begin_of_text|>
Data: [{"Date": "2016-08-08", "Price": 13.58, "Open": 13.7195, "High": 13.7709, "Low": 13.5675, "VIX_Price": 84.5, "Gold_Price": "1,335.38"}, {"Date": "2016-08-09", "Price": 13.4, "Open": 13.5775, "High": 13.6578, "Low": 13.3975, "VIX_Price": 86.65, "Gold_Price": "1,340.75"}, {"Date": "2016-08-10", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-08-09", "Price": 13.4, "Open": 13.5775, "High": 13.6578, "Low": 13.3975, "VIX_Price": 86.65, "Gold_Price": "1,340.75"}, {"Date": "2016-08-10", "Price": 13.265, "Open": 13.41, "High": 13.445, "Low": 13.1963, "VIX_Price": 89.4, "Gold_Price": "1,346.67"}, {"Date": "2016-08-11", "Pri... |
<|begin_of_text|>
Data: [{"Date": "2016-08-10", "Price": 13.265, "Open": 13.41, "High": 13.445, "Low": 13.1963, "VIX_Price": 89.4, "Gold_Price": "1,346.67"}, {"Date": "2016-08-11", "Price": 13.4, "Open": 13.2823, "High": 13.455, "Low": 13.2511, "VIX_Price": 97.36, "Gold_Price": "1,338.87"}, {"Date": "2016-08-12", "Pric... |
<|begin_of_text|>
Data: [{"Date": "2016-08-11", "Price": 13.4, "Open": 13.2823, "High": 13.455, "Low": 13.2511, "VIX_Price": 97.36, "Gold_Price": "1,338.87"}, {"Date": "2016-08-12", "Price": 13.4687, "Open": 13.4136, "High": 13.5578, "Low": 13.3173, "VIX_Price": 94.49, "Gold_Price": "1,336.19"}, {"Date": "2016-08-15", ... |
<|begin_of_text|>
Data: [{"Date": "2016-08-12", "Price": 13.4687, "Open": 13.4136, "High": 13.5578, "Low": 13.3173, "VIX_Price": 94.49, "Gold_Price": "1,336.19"}, {"Date": "2016-08-15", "Price": 13.2937, "Open": 13.4735, "High": 13.5065, "Low": 13.2475, "VIX_Price": 91.67, "Gold_Price": "1,339.36"}, {"Date": "2016-08-1... |
<|begin_of_text|>
Data: [{"Date": "2016-08-15", "Price": 13.2937, "Open": 13.4735, "High": 13.5065, "Low": 13.2475, "VIX_Price": 91.67, "Gold_Price": "1,339.36"}, {"Date": "2016-08-16", "Price": 13.4175, "Open": 13.3012, "High": 13.4406, "Low": 13.2063, "VIX_Price": 91.86, "Gold_Price": "1,346.08"}, {"Date": "2016-08-1... |
<|begin_of_text|>
Data: [{"Date": "2016-08-16", "Price": 13.4175, "Open": 13.3012, "High": 13.4406, "Low": 13.2063, "VIX_Price": 91.86, "Gold_Price": "1,346.08"}, {"Date": "2016-08-17", "Price": 13.37, "Open": 13.42, "High": 13.5441, "Low": 13.3591, "VIX_Price": 84.84, "Gold_Price": "1,348.66"}, {"Date": "2016-08-18", ... |
<|begin_of_text|>
Data: [{"Date": "2016-08-17", "Price": 13.37, "Open": 13.42, "High": 13.5441, "Low": 13.3591, "VIX_Price": 84.84, "Gold_Price": "1,348.66"}, {"Date": "2016-08-18", "Price": 13.3634, "Open": 13.3831, "High": 13.4063, "Low": 13.2463, "VIX_Price": 82.83, "Gold_Price": "1,352.34"}, {"Date": "2016-08-19", ... |
<|begin_of_text|>
Data: [{"Date": "2016-08-18", "Price": 13.3634, "Open": 13.3831, "High": 13.4063, "Low": 13.2463, "VIX_Price": 82.83, "Gold_Price": "1,352.34"}, {"Date": "2016-08-19", "Price": 13.5025, "Open": 13.364, "High": 13.5538, "Low": 13.3511, "VIX_Price": 82.44, "Gold_Price": "1,341.78"}, {"Date": "2016-08-22... |
<|begin_of_text|>
Data: [{"Date": "2016-08-19", "Price": 13.5025, "Open": 13.364, "High": 13.5538, "Low": 13.3511, "VIX_Price": 82.44, "Gold_Price": "1,341.78"}, {"Date": "2016-08-22", "Price": 13.5687, "Open": 13.494, "High": 13.655, "Low": 13.4418, "VIX_Price": 83.13, "Gold_Price": "1,339.02"}, {"Date": "2016-08-23",... |
<|begin_of_text|>
Data: [{"Date": "2016-08-22", "Price": 13.5687, "Open": 13.494, "High": 13.655, "Low": 13.4418, "VIX_Price": 83.13, "Gold_Price": "1,339.02"}, {"Date": "2016-08-23", "Price": 13.995, "Open": 13.5787, "High": 14.0064, "Low": 13.4319, "VIX_Price": 83.45, "Gold_Price": "1,338.10"}, {"Date": "2016-08-24",... |
<|begin_of_text|>
Data: [{"Date": "2016-08-23", "Price": 13.995, "Open": 13.5787, "High": 14.0064, "Low": 13.4319, "VIX_Price": 83.45, "Gold_Price": "1,338.10"}, {"Date": "2016-08-24", "Price": 14.16, "Open": 14.0072, "High": 14.2863, "Low": 13.888, "VIX_Price": 85.37, "Gold_Price": "1,323.75"}, {"Date": "2016-08-25", ... |
<|begin_of_text|>
Data: [{"Date": "2016-08-24", "Price": 14.16, "Open": 14.0072, "High": 14.2863, "Low": 13.888, "VIX_Price": 85.37, "Gold_Price": "1,323.75"}, {"Date": "2016-08-25", "Price": 14.2, "Open": 14.1975, "High": 14.3266, "Low": 13.9557, "VIX_Price": 85.43, "Gold_Price": "1,321.70"}, {"Date": "2016-08-26", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-08-25", "Price": 14.2, "Open": 14.1975, "High": 14.3266, "Low": 13.9557, "VIX_Price": 85.43, "Gold_Price": "1,321.70"}, {"Date": "2016-08-26", "Price": 14.37, "Open": 14.205, "High": 14.3863, "Low": 13.965, "VIX_Price": 88.62, "Gold_Price": "1,321.33"}, {"Date": "2016-08-29", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2016-08-26", "Price": 14.37, "Open": 14.205, "High": 14.3863, "Low": 13.965, "VIX_Price": 88.62, "Gold_Price": "1,321.33"}, {"Date": "2016-08-29", "Price": 14.4, "Open": 14.3475, "High": 14.5484, "Low": 14.2577, "VIX_Price": 85.83, "Gold_Price": "1,323.41"}, {"Date": "2016-08-30", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2016-08-29", "Price": 14.4, "Open": 14.3475, "High": 14.5484, "Low": 14.2577, "VIX_Price": 85.83, "Gold_Price": "1,323.41"}, {"Date": "2016-08-30", "Price": 14.48, "Open": 14.4095, "High": 14.5721, "Low": 14.3335, "VIX_Price": 84.44, "Gold_Price": "1,311.15"}, {"Date": "2016-08-31", "... |
<|begin_of_text|>
Data: [{"Date": "2016-08-30", "Price": 14.48, "Open": 14.4095, "High": 14.5721, "Low": 14.3335, "VIX_Price": 84.44, "Gold_Price": "1,311.15"}, {"Date": "2016-08-31", "Price": 14.73, "Open": 14.4917, "High": 14.7474, "Low": 14.3963, "VIX_Price": 84.87, "Gold_Price": "1,308.95"}, {"Date": "2016-09-01", ... |
<|begin_of_text|>
Data: [{"Date": "2016-08-31", "Price": 14.73, "Open": 14.4917, "High": 14.7474, "Low": 14.3963, "VIX_Price": 84.87, "Gold_Price": "1,308.95"}, {"Date": "2016-09-01", "Price": 14.59, "Open": 14.7285, "High": 14.7565, "Low": 14.5613, "VIX_Price": 84.9, "Gold_Price": "1,313.79"}, {"Date": "2016-09-02", "... |
<|begin_of_text|>
Data: [{"Date": "2016-09-01", "Price": 14.59, "Open": 14.7285, "High": 14.7565, "Low": 14.5613, "VIX_Price": 84.9, "Gold_Price": "1,313.79"}, {"Date": "2016-09-02", "Price": 14.47, "Open": 14.6168, "High": 14.689, "Low": 14.3565, "VIX_Price": 81.35, "Gold_Price": "1,325.01"}, {"Date": "2016-09-05", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-09-02", "Price": 14.47, "Open": 14.6168, "High": 14.689, "Low": 14.3565, "VIX_Price": 81.35, "Gold_Price": "1,325.01"}, {"Date": "2016-09-05", "Price": 14.373, "Open": 14.4975, "High": 14.515, "Low": 14.3288, "VIX_Price": 81.35, "Gold_Price": "1,327.08"}, {"Date": "2016-09-06", "... |
<|begin_of_text|>
Data: [{"Date": "2016-09-05", "Price": 14.373, "Open": 14.4975, "High": 14.515, "Low": 14.3288, "VIX_Price": 81.35, "Gold_Price": "1,327.08"}, {"Date": "2016-09-06", "Price": 13.9696, "Open": 14.3831, "High": 14.4112, "Low": 13.9613, "VIX_Price": 82.14, "Gold_Price": "1,349.88"}, {"Date": "2016-09-07"... |
<|begin_of_text|>
Data: [{"Date": "2016-09-06", "Price": 13.9696, "Open": 14.3831, "High": 14.4112, "Low": 13.9613, "VIX_Price": 82.14, "Gold_Price": "1,349.88"}, {"Date": "2016-09-07", "Price": 14.01, "Open": 13.9796, "High": 14.0899, "Low": 13.9049, "VIX_Price": 83.08, "Gold_Price": "1,345.24"}, {"Date": "2016-09-08"... |
<|begin_of_text|>
Data: [{"Date": "2016-09-07", "Price": 14.01, "Open": 13.9796, "High": 14.0899, "Low": 13.9049, "VIX_Price": 83.08, "Gold_Price": "1,345.24"}, {"Date": "2016-09-08", "Price": 14.1239, "Open": 14.0211, "High": 14.1738, "Low": 13.825, "VIX_Price": 85.57, "Gold_Price": "1,338.35"}, {"Date": "2016-09-09",... |
<|begin_of_text|>
Data: [{"Date": "2016-09-08", "Price": 14.1239, "Open": 14.0211, "High": 14.1738, "Low": 13.825, "VIX_Price": 85.57, "Gold_Price": "1,338.35"}, {"Date": "2016-09-09", "Price": 14.4046, "Open": 14.1313, "High": 14.4744, "Low": 14.1075, "VIX_Price": 110.02, "Gold_Price": "1,328.15"}, {"Date": "2016-09-1... |
<|begin_of_text|>
Data: [{"Date": "2016-09-09", "Price": 14.4046, "Open": 14.1313, "High": 14.4744, "Low": 14.1075, "VIX_Price": 110.02, "Gold_Price": "1,328.15"}, {"Date": "2016-09-12", "Price": 14.22, "Open": 14.4218, "High": 14.5933, "Low": 14.2133, "VIX_Price": 99.53, "Gold_Price": "1,327.63"}, {"Date": "2016-09-13... |
<|begin_of_text|>
Data: [{"Date": "2016-09-12", "Price": 14.22, "Open": 14.4218, "High": 14.5933, "Low": 14.2133, "VIX_Price": 99.53, "Gold_Price": "1,327.63"}, {"Date": "2016-09-13", "Price": 14.3853, "Open": 14.2302, "High": 14.531, "Low": 14.2131, "VIX_Price": 110.02, "Gold_Price": "1,319.05"}, {"Date": "2016-09-14"... |
<|begin_of_text|>
Data: [{"Date": "2016-09-13", "Price": 14.3853, "Open": 14.2302, "High": 14.531, "Low": 14.2131, "VIX_Price": 110.02, "Gold_Price": "1,319.05"}, {"Date": "2016-09-14", "Price": 14.3164, "Open": 14.3922, "High": 14.4768, "Low": 14.2263, "VIX_Price": 113.15, "Gold_Price": "1,322.97"}, {"Date": "2016-09-... |
<|begin_of_text|>
Data: [{"Date": "2016-09-14", "Price": 14.3164, "Open": 14.3922, "High": 14.4768, "Low": 14.2263, "VIX_Price": 113.15, "Gold_Price": "1,322.97"}, {"Date": "2016-09-15", "Price": 14.2399, "Open": 14.325, "High": 14.3956, "Low": 14.1038, "VIX_Price": 109.27, "Gold_Price": "1,314.25"}, {"Date": "2016-09-... |
<|begin_of_text|>
Data: [{"Date": "2016-09-15", "Price": 14.2399, "Open": 14.325, "High": 14.3956, "Low": 14.1038, "VIX_Price": 109.27, "Gold_Price": "1,314.25"}, {"Date": "2016-09-16", "Price": 14.1681, "Open": 14.2533, "High": 14.3269, "Low": 14.0963, "VIX_Price": 102.59, "Gold_Price": "1,310.43"}, {"Date": "2016-09-... |
<|begin_of_text|>
Data: [{"Date": "2016-09-16", "Price": 14.1681, "Open": 14.2533, "High": 14.3269, "Low": 14.0963, "VIX_Price": 102.59, "Gold_Price": "1,310.43"}, {"Date": "2016-09-19", "Price": 14.0007, "Open": 14.1819, "High": 14.2663, "Low": 13.9532, "VIX_Price": 101.58, "Gold_Price": "1,313.39"}, {"Date": "2016-09... |
<|begin_of_text|>
Data: [{"Date": "2016-09-19", "Price": 14.0007, "Open": 14.1819, "High": 14.2663, "Low": 13.9532, "VIX_Price": 101.58, "Gold_Price": "1,313.39"}, {"Date": "2016-09-20", "Price": 13.91, "Open": 14.0164, "High": 14.0312, "Low": 13.8305, "VIX_Price": 101.98, "Gold_Price": "1,315.10"}, {"Date": "2016-09-2... |
<|begin_of_text|>
Data: [{"Date": "2016-09-20", "Price": 13.91, "Open": 14.0164, "High": 14.0312, "Low": 13.8305, "VIX_Price": 101.98, "Gold_Price": "1,315.10"}, {"Date": "2016-09-21", "Price": 13.5671, "Open": 13.915, "High": 13.9525, "Low": 13.5409, "VIX_Price": 92.59, "Gold_Price": "1,336.85"}, {"Date": "2016-09-22"... |
<|begin_of_text|>
Data: [{"Date": "2016-09-21", "Price": 13.5671, "Open": 13.915, "High": 13.9525, "Low": 13.5409, "VIX_Price": 92.59, "Gold_Price": "1,336.85"}, {"Date": "2016-09-22", "Price": 13.63, "Open": 13.58, "High": 13.68, "Low": 13.3736, "VIX_Price": 89.22, "Gold_Price": "1,337.30"}, {"Date": "2016-09-23", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2016-09-22", "Price": 13.63, "Open": 13.58, "High": 13.68, "Low": 13.3736, "VIX_Price": 89.22, "Gold_Price": "1,337.30"}, {"Date": "2016-09-23", "Price": 13.7089, "Open": 13.6563, "High": 13.7383, "Low": 13.5334, "VIX_Price": 90.4, "Gold_Price": "1,337.61"}, {"Date": "2016-09-26", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2016-09-23", "Price": 13.7089, "Open": 13.6563, "High": 13.7383, "Low": 13.5334, "VIX_Price": 90.4, "Gold_Price": "1,337.61"}, {"Date": "2016-09-26", "Price": 13.6808, "Open": 13.7274, "High": 13.7826, "Low": 13.6175, "VIX_Price": 96.24, "Gold_Price": "1,337.97"}, {"Date": "2016-09-27... |
<|begin_of_text|>
Data: [{"Date": "2016-09-26", "Price": 13.6808, "Open": 13.7274, "High": 13.7826, "Low": 13.6175, "VIX_Price": 96.24, "Gold_Price": "1,337.97"}, {"Date": "2016-09-27", "Price": 13.44, "Open": 13.6908, "High": 13.7398, "Low": 13.4334, "VIX_Price": 88.94, "Gold_Price": "1,327.36"}, {"Date": "2016-09-28"... |
<|begin_of_text|>
Data: [{"Date": "2016-09-27", "Price": 13.44, "Open": 13.6908, "High": 13.7398, "Low": 13.4334, "VIX_Price": 88.94, "Gold_Price": "1,327.36"}, {"Date": "2016-09-28", "Price": 13.61, "Open": 13.45, "High": 13.7393, "Low": 13.3927, "VIX_Price": 87.55, "Gold_Price": "1,321.41"}, {"Date": "2016-09-29", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-09-28", "Price": 13.61, "Open": 13.45, "High": 13.7393, "Low": 13.3927, "VIX_Price": 87.55, "Gold_Price": "1,321.41"}, {"Date": "2016-09-29", "Price": 13.88, "Open": 13.6179, "High": 13.9955, "Low": 13.5875, "VIX_Price": 93.78, "Gold_Price": "1,320.27"}, {"Date": "2016-09-30", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-09-29", "Price": 13.88, "Open": 13.6179, "High": 13.9955, "Low": 13.5875, "VIX_Price": 93.78, "Gold_Price": "1,320.27"}, {"Date": "2016-09-30", "Price": 13.71, "Open": 13.9188, "High": 14.0695, "Low": 13.6973, "VIX_Price": 91.42, "Gold_Price": "1,315.96"}, {"Date": "2016-10-03", ... |
<|begin_of_text|>
Data: [{"Date": "2016-09-30", "Price": 13.71, "Open": 13.9188, "High": 14.0695, "Low": 13.6973, "VIX_Price": 91.42, "Gold_Price": "1,315.96"}, {"Date": "2016-10-03", "Price": 13.5823, "Open": 13.7625, "High": 13.7684, "Low": 13.5459, "VIX_Price": 91.51, "Gold_Price": "1,311.96"}, {"Date": "2016-10-04"... |
<|begin_of_text|>
Data: [{"Date": "2016-10-03", "Price": 13.5823, "Open": 13.7625, "High": 13.7684, "Low": 13.5459, "VIX_Price": 91.51, "Gold_Price": "1,311.96"}, {"Date": "2016-10-04", "Price": 13.82, "Open": 13.5963, "High": 13.8517, "Low": 13.5688, "VIX_Price": 89.94, "Gold_Price": "1,268.30"}, {"Date": "2016-10-05"... |
<|begin_of_text|>
Data: [{"Date": "2016-10-04", "Price": 13.82, "Open": 13.5963, "High": 13.8517, "Low": 13.5688, "VIX_Price": 89.94, "Gold_Price": "1,268.30"}, {"Date": "2016-10-05", "Price": 13.7132, "Open": 13.8314, "High": 13.8512, "Low": 13.6878, "VIX_Price": 89.88, "Gold_Price": "1,266.70"}, {"Date": "2016-10-06"... |
<|begin_of_text|>
Data: [{"Date": "2016-10-05", "Price": 13.7132, "Open": 13.8314, "High": 13.8512, "Low": 13.6878, "VIX_Price": 89.88, "Gold_Price": "1,266.70"}, {"Date": "2016-10-06", "Price": 13.8694, "Open": 13.7163, "High": 13.933, "Low": 13.7088, "VIX_Price": 89.86, "Gold_Price": "1,254.74"}, {"Date": "2016-10-07... |
<|begin_of_text|>
Data: [{"Date": "2016-10-06", "Price": 13.8694, "Open": 13.7163, "High": 13.933, "Low": 13.7088, "VIX_Price": 89.86, "Gold_Price": "1,254.74"}, {"Date": "2016-10-07", "Price": 13.8542, "Open": 13.8844, "High": 14.0138, "Low": 13.7231, "VIX_Price": 90.86, "Gold_Price": "1,256.97"}, {"Date": "2016-10-10... |
<|begin_of_text|>
Data: [{"Date": "2016-10-07", "Price": 13.8542, "Open": 13.8844, "High": 14.0138, "Low": 13.7231, "VIX_Price": 90.86, "Gold_Price": "1,256.97"}, {"Date": "2016-10-10", "Price": 13.805, "Open": 13.8613, "High": 13.9075, "Low": 13.7319, "VIX_Price": 90.66, "Gold_Price": "1,259.74"}, {"Date": "2016-10-11... |
<|begin_of_text|>
Data: [{"Date": "2016-10-10", "Price": 13.805, "Open": 13.8613, "High": 13.9075, "Low": 13.7319, "VIX_Price": 90.66, "Gold_Price": "1,259.74"}, {"Date": "2016-10-11", "Price": 14.3609, "Open": 13.8091, "High": 14.4425, "Low": 13.7817, "VIX_Price": 95.43, "Gold_Price": "1,253.25"}, {"Date": "2016-10-12... |
<|begin_of_text|>
Data: [{"Date": "2016-10-11", "Price": 14.3609, "Open": 13.8091, "High": 14.4425, "Low": 13.7817, "VIX_Price": 95.43, "Gold_Price": "1,253.25"}, {"Date": "2016-10-12", "Price": 14.2141, "Open": 14.3744, "High": 14.4991, "Low": 14.0145, "VIX_Price": 102.02, "Gold_Price": "1,255.33"}, {"Date": "2016-10-... |
<|begin_of_text|>
Data: [{"Date": "2016-10-12", "Price": 14.2141, "Open": 14.3744, "High": 14.4991, "Low": 14.0145, "VIX_Price": 102.02, "Gold_Price": "1,255.33"}, {"Date": "2016-10-13", "Price": 14.25, "Open": 14.2291, "High": 14.3981, "Low": 14.109, "VIX_Price": 103.4, "Gold_Price": "1,258.12"}, {"Date": "2016-10-14"... |
<|begin_of_text|>
Data: [{"Date": "2016-10-13", "Price": 14.25, "Open": 14.2291, "High": 14.3981, "Low": 14.109, "VIX_Price": 103.4, "Gold_Price": "1,258.12"}, {"Date": "2016-10-14", "Price": 14.3118, "Open": 14.2525, "High": 14.335, "Low": 14.0775, "VIX_Price": 101.01, "Gold_Price": "1,250.55"}, {"Date": "2016-10-17",... |
<|begin_of_text|>
Data: [{"Date": "2016-10-14", "Price": 14.3118, "Open": 14.2525, "High": 14.335, "Low": 14.0775, "VIX_Price": 101.01, "Gold_Price": "1,250.55"}, {"Date": "2016-10-17", "Price": 14.141, "Open": 14.3251, "High": 14.3742, "Low": 14.1133, "VIX_Price": 99.34, "Gold_Price": "1,255.70"}, {"Date": "2016-10-18... |
<|begin_of_text|>
Data: [{"Date": "2016-10-17", "Price": 14.141, "Open": 14.3251, "High": 14.3742, "Low": 14.1133, "VIX_Price": 99.34, "Gold_Price": "1,255.70"}, {"Date": "2016-10-18", "Price": 13.8934, "Open": 14.1475, "High": 14.1645, "Low": 13.8594, "VIX_Price": 96.87, "Gold_Price": "1,262.84"}, {"Date": "2016-10-19... |
<|begin_of_text|>
Data: [{"Date": "2016-10-18", "Price": 13.8934, "Open": 14.1475, "High": 14.1645, "Low": 13.8594, "VIX_Price": 96.87, "Gold_Price": "1,262.84"}, {"Date": "2016-10-19", "Price": 13.83, "Open": 13.8938, "High": 13.9593, "Low": 13.8132, "VIX_Price": 93.9, "Gold_Price": "1,269.40"}, {"Date": "2016-10-20",... |
<|begin_of_text|>
Data: [{"Date": "2016-10-19", "Price": 13.83, "Open": 13.8938, "High": 13.9593, "Low": 13.8132, "VIX_Price": 93.9, "Gold_Price": "1,269.40"}, {"Date": "2016-10-20", "Price": 13.9364, "Open": 13.8335, "High": 13.9791, "Low": 13.82, "VIX_Price": 89.72, "Gold_Price": "1,266.00"}, {"Date": "2016-10-21", "... |
<|begin_of_text|>
Data: [{"Date": "2016-10-20", "Price": 13.9364, "Open": 13.8335, "High": 13.9791, "Low": 13.82, "VIX_Price": 89.72, "Gold_Price": "1,266.00"}, {"Date": "2016-10-21", "Price": 13.9684, "Open": 13.9515, "High": 14.086, "Low": 13.8949, "VIX_Price": 87.34, "Gold_Price": "1,266.75"}, {"Date": "2016-10-24",... |
<|begin_of_text|>
Data: [{"Date": "2016-10-21", "Price": 13.9684, "Open": 13.9515, "High": 14.086, "Low": 13.8949, "VIX_Price": 87.34, "Gold_Price": "1,266.75"}, {"Date": "2016-10-24", "Price": 13.9068, "Open": 14.0, "High": 14.03, "Low": 13.8363, "VIX_Price": 85.81, "Gold_Price": "1,264.44"}, {"Date": "2016-10-25", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-10-24", "Price": 13.9068, "Open": 14.0, "High": 14.03, "Low": 13.8363, "VIX_Price": 85.81, "Gold_Price": "1,264.44"}, {"Date": "2016-10-25", "Price": 13.7431, "Open": 13.91, "High": 13.9439, "Low": 13.75, "VIX_Price": 86.23, "Gold_Price": "1,274.35"}, {"Date": "2016-10-26", "Pric... |
<|begin_of_text|>
Data: [{"Date": "2016-10-25", "Price": 13.7431, "Open": 13.91, "High": 13.9439, "Low": 13.75, "VIX_Price": 86.23, "Gold_Price": "1,274.35"}, {"Date": "2016-10-26", "Price": 13.8747, "Open": 13.7588, "High": 13.945, "Low": 13.685, "VIX_Price": 86.9, "Gold_Price": "1,266.99"}, {"Date": "2016-10-27", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2016-10-26", "Price": 13.8747, "Open": 13.7588, "High": 13.945, "Low": 13.685, "VIX_Price": 86.9, "Gold_Price": "1,266.99"}, {"Date": "2016-10-27", "Price": 13.8658, "Open": 13.8863, "High": 13.9963, "Low": 13.8078, "VIX_Price": 91.21, "Gold_Price": "1,268.30"}, {"Date": "2016-10-28",... |
<|begin_of_text|>
Data: [{"Date": "2016-10-27", "Price": 13.8658, "Open": 13.8863, "High": 13.9963, "Low": 13.8078, "VIX_Price": 91.21, "Gold_Price": "1,268.30"}, {"Date": "2016-10-28", "Price": 13.8215, "Open": 13.8724, "High": 13.9563, "Low": 13.7874, "VIX_Price": 99.44, "Gold_Price": "1,276.30"}, {"Date": "2016-10-3... |
<|begin_of_text|>
Data: [{"Date": "2016-10-28", "Price": 13.8215, "Open": 13.8724, "High": 13.9563, "Low": 13.7874, "VIX_Price": 99.44, "Gold_Price": "1,276.30"}, {"Date": "2016-10-31", "Price": 13.46, "Open": 13.8263, "High": 13.8782, "Low": 13.46, "VIX_Price": 102.82, "Gold_Price": "1,277.38"}, {"Date": "2016-11-01",... |
<|begin_of_text|>
Data: [{"Date": "2016-10-31", "Price": 13.46, "Open": 13.8263, "High": 13.8782, "Low": 13.46, "VIX_Price": 102.82, "Gold_Price": "1,277.38"}, {"Date": "2016-11-01", "Price": 13.6, "Open": 13.4747, "High": 13.6876, "Low": 13.4597, "VIX_Price": 108.26, "Gold_Price": "1,288.15"}, {"Date": "2016-11-02", "... |
<|begin_of_text|>
Data: [{"Date": "2016-11-01", "Price": 13.6, "Open": 13.4747, "High": 13.6876, "Low": 13.4597, "VIX_Price": 108.26, "Gold_Price": "1,288.15"}, {"Date": "2016-11-02", "Price": 13.4583, "Open": 13.61, "High": 13.6794, "Low": 13.3114, "VIX_Price": 112.39, "Gold_Price": "1,297.39"}, {"Date": "2016-11-03",... |
<|begin_of_text|>
Data: [{"Date": "2016-11-02", "Price": 13.4583, "Open": 13.61, "High": 13.6794, "Low": 13.3114, "VIX_Price": 112.39, "Gold_Price": "1,297.39"}, {"Date": "2016-11-03", "Price": 13.4498, "Open": 13.465, "High": 13.5434, "Low": 13.365, "VIX_Price": 120.24, "Gold_Price": "1,303.75"}, {"Date": "2016-11-04"... |
<|begin_of_text|>
Data: [{"Date": "2016-11-03", "Price": 13.4498, "Open": 13.465, "High": 13.5434, "Low": 13.365, "VIX_Price": 120.24, "Gold_Price": "1,303.75"}, {"Date": "2016-11-04", "Price": 13.57, "Open": 13.4648, "High": 13.6452, "Low": 13.4325, "VIX_Price": 120.23, "Gold_Price": "1,304.25"}, {"Date": "2016-11-07"... |
<|begin_of_text|>
Data: [{"Date": "2016-11-04", "Price": 13.57, "Open": 13.4648, "High": 13.6452, "Low": 13.4325, "VIX_Price": 120.23, "Gold_Price": "1,304.25"}, {"Date": "2016-11-07", "Price": 13.3437, "Open": 13.5725, "High": 13.6729, "Low": 13.3175, "VIX_Price": 107.84, "Gold_Price": "1,281.41"}, {"Date": "2016-11-0... |
<|begin_of_text|>
Data: [{"Date": "2016-11-07", "Price": 13.3437, "Open": 13.5725, "High": 13.6729, "Low": 13.3175, "VIX_Price": 107.84, "Gold_Price": "1,281.41"}, {"Date": "2016-11-08", "Price": 13.18, "Open": 13.3625, "High": 13.4513, "Low": 13.1675, "VIX_Price": 108.67, "Gold_Price": "1,275.64"}, {"Date": "2016-11-0... |
<|begin_of_text|>
Data: [{"Date": "2016-11-08", "Price": 13.18, "Open": 13.3625, "High": 13.4513, "Low": 13.1675, "VIX_Price": 108.67, "Gold_Price": "1,275.64"}, {"Date": "2016-11-09", "Price": 13.44, "Open": 13.1871, "High": 13.8359, "Low": 13.1725, "VIX_Price": 96.14, "Gold_Price": "1,278.00"}, {"Date": "2016-11-10",... |
<|begin_of_text|>
Data: [{"Date": "2016-11-09", "Price": 13.44, "Open": 13.1871, "High": 13.8359, "Low": 13.1725, "VIX_Price": 96.14, "Gold_Price": "1,278.00"}, {"Date": "2016-11-10", "Price": 14.12, "Open": 13.45, "High": 14.1976, "Low": 13.3246, "VIX_Price": 102.67, "Gold_Price": "1,259.76"}, {"Date": "2016-11-11", "... |
<|begin_of_text|>
Data: [{"Date": "2016-11-10", "Price": 14.12, "Open": 13.45, "High": 14.1976, "Low": 13.3246, "VIX_Price": 102.67, "Gold_Price": "1,259.76"}, {"Date": "2016-11-11", "Price": 14.3695, "Open": 14.1315, "High": 14.4728, "Low": 13.9645, "VIX_Price": 97.22, "Gold_Price": "1,225.68"}, {"Date": "2016-11-14",... |
<|begin_of_text|>
Data: [{"Date": "2016-11-11", "Price": 14.3695, "Open": 14.1315, "High": 14.4728, "Low": 13.9645, "VIX_Price": 97.22, "Gold_Price": "1,225.68"}, {"Date": "2016-11-14", "Price": 14.4252, "Open": 14.405, "High": 14.5188, "Low": 14.1473, "VIX_Price": 98.22, "Gold_Price": "1,220.26"}, {"Date": "2016-11-15... |
<|begin_of_text|>
Data: [{"Date": "2016-11-14", "Price": 14.4252, "Open": 14.405, "High": 14.5188, "Low": 14.1473, "VIX_Price": 98.22, "Gold_Price": "1,220.26"}, {"Date": "2016-11-15", "Price": 14.17, "Open": 14.435, "High": 14.4508, "Low": 14.1034, "VIX_Price": 91.77, "Gold_Price": "1,228.08"}, {"Date": "2016-11-16", ... |
<|begin_of_text|>
Data: [{"Date": "2016-11-15", "Price": 14.17, "Open": 14.435, "High": 14.4508, "Low": 14.1034, "VIX_Price": 91.77, "Gold_Price": "1,228.08"}, {"Date": "2016-11-16", "Price": 14.3, "Open": 14.1773, "High": 14.388, "Low": 14.116, "VIX_Price": 92.45, "Gold_Price": "1,225.30"}, {"Date": "2016-11-17", "Pri... |
<|begin_of_text|>
Data: [{"Date": "2016-11-16", "Price": 14.3, "Open": 14.1773, "High": 14.388, "Low": 14.116, "VIX_Price": 92.45, "Gold_Price": "1,225.30"}, {"Date": "2016-11-17", "Price": 14.43, "Open": 14.3038, "High": 14.4425, "Low": 14.2319, "VIX_Price": 87.58, "Gold_Price": "1,216.39"}, {"Date": "2016-11-18", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2016-11-17", "Price": 14.43, "Open": 14.3038, "High": 14.4425, "Low": 14.2319, "VIX_Price": 87.58, "Gold_Price": "1,216.39"}, {"Date": "2016-11-18", "Price": 14.4705, "Open": 14.435, "High": 14.6525, "Low": 14.3216, "VIX_Price": 86.4, "Gold_Price": "1,208.69"}, {"Date": "2016-11-21", ... |
<|begin_of_text|>
Data: [{"Date": "2016-11-18", "Price": 14.4705, "Open": 14.435, "High": 14.6525, "Low": 14.3216, "VIX_Price": 86.4, "Gold_Price": "1,208.69"}, {"Date": "2016-11-21", "Price": 14.245, "Open": 14.4747, "High": 14.49, "Low": 14.1612, "VIX_Price": 80.75, "Gold_Price": "1,214.05"}, {"Date": "2016-11-22", "... |
<|begin_of_text|>
Data: [{"Date": "2016-11-21", "Price": 14.245, "Open": 14.4747, "High": 14.49, "Low": 14.1612, "VIX_Price": 80.75, "Gold_Price": "1,214.05"}, {"Date": "2016-11-22", "Price": 14.06, "Open": 14.225, "High": 14.2569, "Low": 14.0063, "VIX_Price": 83.4, "Gold_Price": "1,212.24"}, {"Date": "2016-11-23", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2016-11-22", "Price": 14.06, "Open": 14.225, "High": 14.2569, "Low": 14.0063, "VIX_Price": 83.4, "Gold_Price": "1,212.24"}, {"Date": "2016-11-23", "Price": 14.1362, "Open": 14.0865, "High": 14.2997, "Low": 14.0112, "VIX_Price": 82.45, "Gold_Price": "1,187.77"}, {"Date": "2016-11-24", ... |
<|begin_of_text|>
Data: [{"Date": "2016-11-23", "Price": 14.1362, "Open": 14.0865, "High": 14.2997, "Low": 14.0112, "VIX_Price": 82.45, "Gold_Price": "1,187.77"}, {"Date": "2016-11-24", "Price": 14.1478, "Open": 14.1512, "High": 14.2563, "Low": 14.0824, "VIX_Price": 82.45, "Gold_Price": "1,184.00"}, {"Date": "2016-11-2... |
<|begin_of_text|>
Data: [{"Date": "2016-11-24", "Price": 14.1478, "Open": 14.1512, "High": 14.2563, "Low": 14.0824, "VIX_Price": 82.45, "Gold_Price": "1,184.00"}, {"Date": "2016-11-25", "Price": 14.1047, "Open": 14.1628, "High": 14.2155, "Low": 14.0363, "VIX_Price": 82.65, "Gold_Price": "1,183.63"}, {"Date": "2016-11-2... |
<|begin_of_text|>
Data: [{"Date": "2016-11-25", "Price": 14.1047, "Open": 14.1628, "High": 14.2155, "Low": 14.0363, "VIX_Price": 82.65, "Gold_Price": "1,183.63"}, {"Date": "2016-11-28", "Price": 13.7235, "Open": 14.075, "High": 14.0894, "Low": 13.6941, "VIX_Price": 86.17, "Gold_Price": "1,193.44"}, {"Date": "2016-11-29... |
<|begin_of_text|>
Data: [{"Date": "2016-11-28", "Price": 13.7235, "Open": 14.075, "High": 14.0894, "Low": 13.6941, "VIX_Price": 86.17, "Gold_Price": "1,193.44"}, {"Date": "2016-11-29", "Price": 13.8725, "Open": 13.7325, "High": 14.087, "Low": 13.705, "VIX_Price": 86.28, "Gold_Price": "1,188.46"}, {"Date": "2016-11-30",... |
<|begin_of_text|>
Data: [{"Date": "2016-11-29", "Price": 13.8725, "Open": 13.7325, "High": 14.087, "Low": 13.705, "VIX_Price": 86.28, "Gold_Price": "1,188.46"}, {"Date": "2016-11-30", "Price": 14.08, "Open": 13.8773, "High": 14.1638, "Low": 13.8538, "VIX_Price": 88.99, "Gold_Price": "1,173.11"}, {"Date": "2016-12-01", ... |
<|begin_of_text|>
Data: [{"Date": "2016-11-30", "Price": 14.08, "Open": 13.8773, "High": 14.1638, "Low": 13.8538, "VIX_Price": 88.99, "Gold_Price": "1,173.11"}, {"Date": "2016-12-01", "Price": 14.1, "Open": 14.0896, "High": 14.164, "Low": 13.9344, "VIX_Price": 97.79, "Gold_Price": "1,171.30"}, {"Date": "2016-12-02", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-12-01", "Price": 14.1, "Open": 14.0896, "High": 14.164, "Low": 13.9344, "VIX_Price": 97.79, "Gold_Price": "1,171.30"}, {"Date": "2016-12-02", "Price": 13.7911, "Open": 14.105, "High": 14.175, "Low": 13.7802, "VIX_Price": 98.07, "Gold_Price": "1,176.92"}, {"Date": "2016-12-05", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-12-02", "Price": 13.7911, "Open": 14.105, "High": 14.175, "Low": 13.7802, "VIX_Price": 98.07, "Gold_Price": "1,176.92"}, {"Date": "2016-12-05", "Price": 13.7168, "Open": 13.809, "High": 13.9883, "Low": 13.7057, "VIX_Price": 88.88, "Gold_Price": "1,170.26"}, {"Date": "2016-12-06",... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.