text stringlengths 736 761 |
|---|
<|begin_of_text|>
Data: [{"Date": "2016-02-29", "Price": 15.8565, "Open": 16.1657, "High": 16.2513, "Low": 15.7416, "VIX_Price": 85.06, "Gold_Price": "1,238.14"}, {"Date": "2016-03-01", "Price": 15.5739, "Open": 15.868, "High": 15.8912, "Low": 15.526, "VIX_Price": 79.45, "Gold_Price": "1,232.26"}, {"Date": "2016-03-02"... |
<|begin_of_text|>
Data: [{"Date": "2016-03-01", "Price": 15.5739, "Open": 15.868, "High": 15.8912, "Low": 15.526, "VIX_Price": 79.45, "Gold_Price": "1,232.26"}, {"Date": "2016-03-02", "Price": 15.5332, "Open": 15.5873, "High": 15.7478, "Low": 15.5346, "VIX_Price": 78.84, "Gold_Price": "1,240.30"}, {"Date": "2016-03-03"... |
<|begin_of_text|>
Data: [{"Date": "2016-03-02", "Price": 15.5332, "Open": 15.5873, "High": 15.7478, "Low": 15.5346, "VIX_Price": 78.84, "Gold_Price": "1,240.30"}, {"Date": "2016-03-03", "Price": 15.642, "Open": 15.5484, "High": 15.7353, "Low": 15.518, "VIX_Price": 79.41, "Gold_Price": "1,263.69"}, {"Date": "2016-03-04"... |
<|begin_of_text|>
Data: [{"Date": "2016-03-03", "Price": 15.642, "Open": 15.5484, "High": 15.7353, "Low": 15.518, "VIX_Price": 79.41, "Gold_Price": "1,263.69"}, {"Date": "2016-03-04", "Price": 15.3444, "Open": 15.6573, "High": 15.6918, "Low": 15.2545, "VIX_Price": 81.97, "Gold_Price": "1,259.44"}, {"Date": "2016-03-07"... |
<|begin_of_text|>
Data: [{"Date": "2016-03-04", "Price": 15.3444, "Open": 15.6573, "High": 15.6918, "Low": 15.2545, "VIX_Price": 81.97, "Gold_Price": "1,259.44"}, {"Date": "2016-03-07", "Price": 15.246, "Open": 15.3501, "High": 15.4174, "Low": 15.232, "VIX_Price": 82.3, "Gold_Price": "1,267.39"}, {"Date": "2016-03-08",... |
<|begin_of_text|>
Data: [{"Date": "2016-03-07", "Price": 15.246, "Open": 15.3501, "High": 15.4174, "Low": 15.232, "VIX_Price": 82.3, "Gold_Price": "1,267.39"}, {"Date": "2016-03-08", "Price": 15.4234, "Open": 15.2626, "High": 15.4745, "Low": 15.2315, "VIX_Price": 87.46, "Gold_Price": "1,261.10"}, {"Date": "2016-03-09",... |
<|begin_of_text|>
Data: [{"Date": "2016-03-08", "Price": 15.4234, "Open": 15.2626, "High": 15.4745, "Low": 15.2315, "VIX_Price": 87.46, "Gold_Price": "1,261.10"}, {"Date": "2016-03-09", "Price": 15.1967, "Open": 15.4425, "High": 15.4961, "Low": 15.1343, "VIX_Price": 92.86, "Gold_Price": "1,252.94"}, {"Date": "2016-03-1... |
<|begin_of_text|>
Data: [{"Date": "2016-03-09", "Price": 15.1967, "Open": 15.4425, "High": 15.4961, "Low": 15.1343, "VIX_Price": 92.86, "Gold_Price": "1,252.94"}, {"Date": "2016-03-10", "Price": 15.3957, "Open": 15.2159, "High": 15.4649, "Low": 15.0254, "VIX_Price": 94.77, "Gold_Price": "1,271.44"}, {"Date": "2016-03-1... |
<|begin_of_text|>
Data: [{"Date": "2016-03-10", "Price": 15.3957, "Open": 15.2159, "High": 15.4649, "Low": 15.0254, "VIX_Price": 94.77, "Gold_Price": "1,271.44"}, {"Date": "2016-03-11", "Price": 15.2452, "Open": 15.4181, "High": 15.4315, "Low": 15.1445, "VIX_Price": 92.35, "Gold_Price": "1,248.44"}, {"Date": "2016-03-1... |
<|begin_of_text|>
Data: [{"Date": "2016-03-11", "Price": 15.2452, "Open": 15.4181, "High": 15.4315, "Low": 15.1445, "VIX_Price": 92.35, "Gold_Price": "1,248.44"}, {"Date": "2016-03-14", "Price": 15.5127, "Open": 15.2212, "High": 15.5865, "Low": 15.165, "VIX_Price": 89.74, "Gold_Price": "1,235.28"}, {"Date": "2016-03-15... |
<|begin_of_text|>
Data: [{"Date": "2016-03-14", "Price": 15.5127, "Open": 15.2212, "High": 15.5865, "Low": 15.165, "VIX_Price": 89.74, "Gold_Price": "1,235.28"}, {"Date": "2016-03-15", "Price": 15.9191, "Open": 15.5256, "High": 16.04, "Low": 15.5127, "VIX_Price": 90.34, "Gold_Price": "1,232.38"}, {"Date": "2016-03-16",... |
<|begin_of_text|>
Data: [{"Date": "2016-03-15", "Price": 15.9191, "Open": 15.5256, "High": 16.04, "Low": 15.5127, "VIX_Price": 90.34, "Gold_Price": "1,232.38"}, {"Date": "2016-03-16", "Price": 15.6579, "Open": 15.9185, "High": 16.2453, "Low": 15.6246, "VIX_Price": 84.37, "Gold_Price": "1,263.08"}, {"Date": "2016-03-17"... |
<|begin_of_text|>
Data: [{"Date": "2016-03-16", "Price": 15.6579, "Open": 15.9185, "High": 16.2453, "Low": 15.6246, "VIX_Price": 84.37, "Gold_Price": "1,263.08"}, {"Date": "2016-03-17", "Price": 15.1625, "Open": 15.67, "High": 15.7475, "Low": 15.0643, "VIX_Price": 84.71, "Gold_Price": "1,257.90"}, {"Date": "2016-03-18"... |
<|begin_of_text|>
Data: [{"Date": "2016-03-17", "Price": 15.1625, "Open": 15.67, "High": 15.7475, "Low": 15.0643, "VIX_Price": 84.71, "Gold_Price": "1,257.90"}, {"Date": "2016-03-18", "Price": 15.2525, "Open": 15.1698, "High": 15.4193, "Low": 15.1188, "VIX_Price": 86.2, "Gold_Price": "1,255.30"}, {"Date": "2016-03-21",... |
<|begin_of_text|>
Data: [{"Date": "2016-03-18", "Price": 15.2525, "Open": 15.1698, "High": 15.4193, "Low": 15.1188, "VIX_Price": 86.2, "Gold_Price": "1,255.30"}, {"Date": "2016-03-21", "Price": 15.214, "Open": 15.2828, "High": 15.4547, "Low": 15.145, "VIX_Price": 87.78, "Gold_Price": "1,243.74"}, {"Date": "2016-03-22",... |
<|begin_of_text|>
Data: [{"Date": "2016-03-21", "Price": 15.214, "Open": 15.2828, "High": 15.4547, "Low": 15.145, "VIX_Price": 87.78, "Gold_Price": "1,243.74"}, {"Date": "2016-03-22", "Price": 15.2112, "Open": 15.2023, "High": 15.3863, "Low": 15.1715, "VIX_Price": 85.04, "Gold_Price": "1,248.38"}, {"Date": "2016-03-23"... |
<|begin_of_text|>
Data: [{"Date": "2016-03-22", "Price": 15.2112, "Open": 15.2023, "High": 15.3863, "Low": 15.1715, "VIX_Price": 85.04, "Gold_Price": "1,248.38"}, {"Date": "2016-03-23", "Price": 15.343, "Open": 15.2175, "High": 15.4165, "Low": 15.1878, "VIX_Price": 86.06, "Gold_Price": "1,220.17"}, {"Date": "2016-03-24... |
<|begin_of_text|>
Data: [{"Date": "2016-03-23", "Price": 15.343, "Open": 15.2175, "High": 15.4165, "Low": 15.1878, "VIX_Price": 86.06, "Gold_Price": "1,220.17"}, {"Date": "2016-03-24", "Price": 15.444, "Open": 15.355, "High": 15.5799, "Low": 15.3264, "VIX_Price": 84.2, "Gold_Price": "1,216.99"}, {"Date": "2016-03-25", ... |
<|begin_of_text|>
Data: [{"Date": "2016-03-24", "Price": 15.444, "Open": 15.355, "High": 15.5799, "Low": 15.3264, "VIX_Price": 84.2, "Gold_Price": "1,216.99"}, {"Date": "2016-03-25", "Price": 15.4473, "Open": 15.453, "High": 15.5151, "Low": 15.4136, "VIX_Price": 84.2, "Gold_Price": "1,216.47"}, {"Date": "2016-03-28", "... |
<|begin_of_text|>
Data: [{"Date": "2016-03-25", "Price": 15.4473, "Open": 15.453, "High": 15.5151, "Low": 15.4136, "VIX_Price": 84.2, "Gold_Price": "1,216.47"}, {"Date": "2016-03-28", "Price": 15.4336, "Open": 15.4608, "High": 15.6274, "Low": 15.3881, "VIX_Price": 83.29, "Gold_Price": "1,221.05"}, {"Date": "2016-03-29"... |
<|begin_of_text|>
Data: [{"Date": "2016-03-28", "Price": 15.4336, "Open": 15.4608, "High": 15.6274, "Low": 15.3881, "VIX_Price": 83.29, "Gold_Price": "1,221.05"}, {"Date": "2016-03-29", "Price": 15.164, "Open": 15.4728, "High": 15.5603, "Low": 15.1037, "VIX_Price": 81.39, "Gold_Price": "1,242.55"}, {"Date": "2016-03-30... |
<|begin_of_text|>
Data: [{"Date": "2016-03-29", "Price": 15.164, "Open": 15.4728, "High": 15.5603, "Low": 15.1037, "VIX_Price": 81.39, "Gold_Price": "1,242.55"}, {"Date": "2016-03-30", "Price": 14.9206, "Open": 15.185, "High": 15.2256, "Low": 14.8117, "VIX_Price": 80.33, "Gold_Price": "1,224.85"}, {"Date": "2016-03-31"... |
<|begin_of_text|>
Data: [{"Date": "2016-03-30", "Price": 14.9206, "Open": 15.185, "High": 15.2256, "Low": 14.8117, "VIX_Price": 80.33, "Gold_Price": "1,224.85"}, {"Date": "2016-03-31", "Price": 14.7637, "Open": 14.9356, "High": 14.9763, "Low": 14.6293, "VIX_Price": 82.94, "Gold_Price": "1,232.70"}, {"Date": "2016-04-01... |
<|begin_of_text|>
Data: [{"Date": "2016-03-31", "Price": 14.7637, "Open": 14.9356, "High": 14.9763, "Low": 14.6293, "VIX_Price": 82.94, "Gold_Price": "1,232.70"}, {"Date": "2016-04-01", "Price": 14.687, "Open": 14.7548, "High": 14.9481, "Low": 14.6205, "VIX_Price": 81.57, "Gold_Price": "1,222.49"}, {"Date": "2016-04-04... |
<|begin_of_text|>
Data: [{"Date": "2016-04-01", "Price": 14.687, "Open": 14.7548, "High": 14.9481, "Low": 14.6205, "VIX_Price": 81.57, "Gold_Price": "1,222.49"}, {"Date": "2016-04-04", "Price": 14.7748, "Open": 14.6825, "High": 14.8202, "Low": 14.6283, "VIX_Price": 84.43, "Gold_Price": "1,215.40"}, {"Date": "2016-04-05... |
<|begin_of_text|>
Data: [{"Date": "2016-04-04", "Price": 14.7748, "Open": 14.6825, "High": 14.8202, "Low": 14.6283, "VIX_Price": 84.43, "Gold_Price": "1,215.40"}, {"Date": "2016-04-05", "Price": 15.0761, "Open": 14.7898, "High": 15.1733, "Low": 14.7583, "VIX_Price": 89.11, "Gold_Price": "1,231.14"}, {"Date": "2016-04-0... |
<|begin_of_text|>
Data: [{"Date": "2016-04-05", "Price": 15.0761, "Open": 14.7898, "High": 15.1733, "Low": 14.7583, "VIX_Price": 89.11, "Gold_Price": "1,231.14"}, {"Date": "2016-04-06", "Price": 15.0741, "Open": 15.1025, "High": 15.2998, "Low": 14.9855, "VIX_Price": 85.59, "Gold_Price": "1,222.35"}, {"Date": "2016-04-0... |
<|begin_of_text|>
Data: [{"Date": "2016-04-06", "Price": 15.0741, "Open": 15.1025, "High": 15.2998, "Low": 14.9855, "VIX_Price": 85.59, "Gold_Price": "1,222.35"}, {"Date": "2016-04-07", "Price": 15.2513, "Open": 15.0825, "High": 15.2878, "Low": 15.0017, "VIX_Price": 92.74, "Gold_Price": "1,240.69"}, {"Date": "2016-04-0... |
<|begin_of_text|>
Data: [{"Date": "2016-04-07", "Price": 15.2513, "Open": 15.0825, "High": 15.2878, "Low": 15.0017, "VIX_Price": 92.74, "Gold_Price": "1,240.69"}, {"Date": "2016-04-08", "Price": 14.975, "Open": 15.2578, "High": 15.2739, "Low": 14.9164, "VIX_Price": 89.73, "Gold_Price": "1,240.39"}, {"Date": "2016-04-11... |
<|begin_of_text|>
Data: [{"Date": "2016-04-08", "Price": 14.975, "Open": 15.2578, "High": 15.2739, "Low": 14.9164, "VIX_Price": 89.73, "Gold_Price": "1,240.39"}, {"Date": "2016-04-11", "Price": 14.721, "Open": 14.9808, "High": 15.01, "Low": 14.6265, "VIX_Price": 92.81, "Gold_Price": "1,257.95"}, {"Date": "2016-04-12", ... |
<|begin_of_text|>
Data: [{"Date": "2016-04-11", "Price": 14.721, "Open": 14.9808, "High": 15.01, "Low": 14.6265, "VIX_Price": 92.81, "Gold_Price": "1,257.95"}, {"Date": "2016-04-12", "Price": 14.6887, "Open": 14.736, "High": 14.7843, "Low": 14.6312, "VIX_Price": 89.78, "Gold_Price": "1,255.94"}, {"Date": "2016-04-13", ... |
<|begin_of_text|>
Data: [{"Date": "2016-04-12", "Price": 14.6887, "Open": 14.736, "High": 14.7843, "Low": 14.6312, "VIX_Price": 89.78, "Gold_Price": "1,255.94"}, {"Date": "2016-04-13", "Price": 14.519, "Open": 14.7063, "High": 14.8027, "Low": 14.5043, "VIX_Price": 87.89, "Gold_Price": "1,243.14"}, {"Date": "2016-04-14"... |
<|begin_of_text|>
Data: [{"Date": "2016-04-13", "Price": 14.519, "Open": 14.7063, "High": 14.8027, "Low": 14.5043, "VIX_Price": 87.89, "Gold_Price": "1,243.14"}, {"Date": "2016-04-14", "Price": 14.5448, "Open": 14.5339, "High": 14.7307, "Low": 14.4433, "VIX_Price": 87.92, "Gold_Price": "1,227.39"}, {"Date": "2016-04-15... |
<|begin_of_text|>
Data: [{"Date": "2016-04-14", "Price": 14.5448, "Open": 14.5339, "High": 14.7307, "Low": 14.4433, "VIX_Price": 87.92, "Gold_Price": "1,227.39"}, {"Date": "2016-04-15", "Price": 14.5597, "Open": 14.538, "High": 14.652, "Low": 14.4701, "VIX_Price": 90.27, "Gold_Price": "1,234.05"}, {"Date": "2016-04-18"... |
<|begin_of_text|>
Data: [{"Date": "2016-04-15", "Price": 14.5597, "Open": 14.538, "High": 14.652, "Low": 14.4701, "VIX_Price": 90.27, "Gold_Price": "1,234.05"}, {"Date": "2016-04-18", "Price": 14.476, "Open": 14.616, "High": 14.7517, "Low": 14.4526, "VIX_Price": 86.57, "Gold_Price": "1,231.55"}, {"Date": "2016-04-19", ... |
<|begin_of_text|>
Data: [{"Date": "2016-04-18", "Price": 14.476, "Open": 14.616, "High": 14.7517, "Low": 14.4526, "VIX_Price": 86.57, "Gold_Price": "1,231.55"}, {"Date": "2016-04-19", "Price": 14.2566, "Open": 14.485, "High": 14.5046, "Low": 14.1893, "VIX_Price": 86.98, "Gold_Price": "1,250.50"}, {"Date": "2016-04-20",... |
<|begin_of_text|>
Data: [{"Date": "2016-04-19", "Price": 14.2566, "Open": 14.485, "High": 14.5046, "Low": 14.1893, "VIX_Price": 86.98, "Gold_Price": "1,250.50"}, {"Date": "2016-04-20", "Price": 14.1928, "Open": 14.2778, "High": 14.3763, "Low": 14.1604, "VIX_Price": 87.97, "Gold_Price": "1,244.05"}, {"Date": "2016-04-21... |
<|begin_of_text|>
Data: [{"Date": "2016-04-20", "Price": 14.1928, "Open": 14.2778, "High": 14.3763, "Low": 14.1604, "VIX_Price": 87.97, "Gold_Price": "1,244.05"}, {"Date": "2016-04-21", "Price": 14.308, "Open": 14.2, "High": 14.3596, "Low": 14.1641, "VIX_Price": 87.07, "Gold_Price": "1,248.85"}, {"Date": "2016-04-22", ... |
<|begin_of_text|>
Data: [{"Date": "2016-04-21", "Price": 14.308, "Open": 14.2, "High": 14.3596, "Low": 14.1641, "VIX_Price": 87.07, "Gold_Price": "1,248.85"}, {"Date": "2016-04-22", "Price": 14.395, "Open": 14.3258, "High": 14.4466, "Low": 14.2559, "VIX_Price": 84.1, "Gold_Price": "1,232.30"}, {"Date": "2016-04-25", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-04-22", "Price": 14.395, "Open": 14.3258, "High": 14.4466, "Low": 14.2559, "VIX_Price": 84.1, "Gold_Price": "1,232.30"}, {"Date": "2016-04-25", "Price": 14.4442, "Open": 14.4243, "High": 14.5596, "Low": 14.3772, "VIX_Price": 85.77, "Gold_Price": "1,237.90"}, {"Date": "2016-04-26"... |
<|begin_of_text|>
Data: [{"Date": "2016-04-25", "Price": 14.4442, "Open": 14.4243, "High": 14.5596, "Low": 14.3772, "VIX_Price": 85.77, "Gold_Price": "1,237.90"}, {"Date": "2016-04-26", "Price": 14.3978, "Open": 14.453, "High": 14.5456, "Low": 14.3573, "VIX_Price": 84.51, "Gold_Price": "1,243.44"}, {"Date": "2016-04-27... |
<|begin_of_text|>
Data: [{"Date": "2016-04-26", "Price": 14.3978, "Open": 14.453, "High": 14.5456, "Low": 14.3573, "VIX_Price": 84.51, "Gold_Price": "1,243.44"}, {"Date": "2016-04-27", "Price": 14.3983, "Open": 14.3875, "High": 14.6198, "Low": 14.3579, "VIX_Price": 83.1, "Gold_Price": "1,246.10"}, {"Date": "2016-04-28"... |
<|begin_of_text|>
Data: [{"Date": "2016-04-27", "Price": 14.3983, "Open": 14.3875, "High": 14.6198, "Low": 14.3579, "VIX_Price": 83.1, "Gold_Price": "1,246.10"}, {"Date": "2016-04-28", "Price": 14.2623, "Open": 14.4034, "High": 14.5728, "Low": 14.2361, "VIX_Price": 87.36, "Gold_Price": "1,266.48"}, {"Date": "2016-04-29... |
<|begin_of_text|>
Data: [{"Date": "2016-04-28", "Price": 14.2623, "Open": 14.4034, "High": 14.5728, "Low": 14.2361, "VIX_Price": 87.36, "Gold_Price": "1,266.48"}, {"Date": "2016-04-29", "Price": 14.2295, "Open": 14.29, "High": 14.3037, "Low": 14.1027, "VIX_Price": 91.68, "Gold_Price": "1,293.74"}, {"Date": "2016-05-02"... |
<|begin_of_text|>
Data: [{"Date": "2016-04-29", "Price": 14.2295, "Open": 14.29, "High": 14.3037, "Low": 14.1027, "VIX_Price": 91.68, "Gold_Price": "1,293.74"}, {"Date": "2016-05-02", "Price": 14.2615, "Open": 14.21, "High": 14.3587, "Low": 14.1716, "VIX_Price": 89.49, "Gold_Price": "1,291.60"}, {"Date": "2016-05-03", ... |
<|begin_of_text|>
Data: [{"Date": "2016-05-02", "Price": 14.2615, "Open": 14.21, "High": 14.3587, "Low": 14.1716, "VIX_Price": 89.49, "Gold_Price": "1,291.60"}, {"Date": "2016-05-03", "Price": 14.6356, "Open": 14.27, "High": 14.6733, "Low": 14.2085, "VIX_Price": 91.66, "Gold_Price": "1,286.00"}, {"Date": "2016-05-04", ... |
<|begin_of_text|>
Data: [{"Date": "2016-05-03", "Price": 14.6356, "Open": 14.27, "High": 14.6733, "Low": 14.2085, "VIX_Price": 91.66, "Gold_Price": "1,286.00"}, {"Date": "2016-05-04", "Price": 14.9763, "Open": 14.6352, "High": 15.1055, "Low": 14.6118, "VIX_Price": 91.86, "Gold_Price": "1,279.49"}, {"Date": "2016-05-05"... |
<|begin_of_text|>
Data: [{"Date": "2016-05-04", "Price": 14.9763, "Open": 14.6352, "High": 15.1055, "Low": 14.6118, "VIX_Price": 91.86, "Gold_Price": "1,279.49"}, {"Date": "2016-05-05", "Price": 14.9527, "Open": 14.9807, "High": 15.1602, "Low": 14.7639, "VIX_Price": 91.58, "Gold_Price": "1,278.05"}, {"Date": "2016-05-0... |
<|begin_of_text|>
Data: [{"Date": "2016-05-05", "Price": 14.9527, "Open": 14.9807, "High": 15.1602, "Low": 14.7639, "VIX_Price": 91.58, "Gold_Price": "1,278.05"}, {"Date": "2016-05-06", "Price": 14.8679, "Open": 14.9687, "High": 15.1764, "Low": 14.8367, "VIX_Price": 88.86, "Gold_Price": "1,288.70"}, {"Date": "2016-05-0... |
<|begin_of_text|>
Data: [{"Date": "2016-05-06", "Price": 14.8679, "Open": 14.9687, "High": 15.1764, "Low": 14.8367, "VIX_Price": 88.86, "Gold_Price": "1,288.70"}, {"Date": "2016-05-09", "Price": 15.1712, "Open": 14.901, "High": 15.215, "Low": 14.7236, "VIX_Price": 86.42, "Gold_Price": "1,263.85"}, {"Date": "2016-05-10"... |
<|begin_of_text|>
Data: [{"Date": "2016-05-09", "Price": 15.1712, "Open": 14.901, "High": 15.215, "Low": 14.7236, "VIX_Price": 86.42, "Gold_Price": "1,263.85"}, {"Date": "2016-05-10", "Price": 15.1022, "Open": 15.1635, "High": 15.3857, "Low": 15.0818, "VIX_Price": 85.92, "Gold_Price": "1,266.40"}, {"Date": "2016-05-11"... |
<|begin_of_text|>
Data: [{"Date": "2016-05-10", "Price": 15.1022, "Open": 15.1635, "High": 15.3857, "Low": 15.0818, "VIX_Price": 85.92, "Gold_Price": "1,266.40"}, {"Date": "2016-05-11", "Price": 15.019, "Open": 15.1178, "High": 15.3088, "Low": 15.0102, "VIX_Price": 91.53, "Gold_Price": "1,277.69"}, {"Date": "2016-05-12... |
<|begin_of_text|>
Data: [{"Date": "2016-05-11", "Price": 15.019, "Open": 15.1178, "High": 15.3088, "Low": 15.0102, "VIX_Price": 91.53, "Gold_Price": "1,277.69"}, {"Date": "2016-05-12", "Price": 15.035, "Open": 15.034, "High": 15.1695, "Low": 14.8928, "VIX_Price": 91.25, "Gold_Price": "1,263.49"}, {"Date": "2016-05-13",... |
<|begin_of_text|>
Data: [{"Date": "2016-05-12", "Price": 15.035, "Open": 15.034, "High": 15.1695, "Low": 14.8928, "VIX_Price": 91.25, "Gold_Price": "1,263.49"}, {"Date": "2016-05-13", "Price": 15.39, "Open": 15.0, "High": 15.4252, "Low": 14.9988, "VIX_Price": 94.0, "Gold_Price": "1,273.60"}, {"Date": "2016-05-16", "Pri... |
<|begin_of_text|>
Data: [{"Date": "2016-05-13", "Price": 15.39, "Open": 15.0, "High": 15.4252, "Low": 14.9988, "VIX_Price": 94.0, "Gold_Price": "1,273.60"}, {"Date": "2016-05-16", "Price": 15.6475, "Open": 15.47, "High": 15.7466, "Low": 15.3774, "VIX_Price": 90.61, "Gold_Price": "1,273.86"}, {"Date": "2016-05-17", "Pri... |
<|begin_of_text|>
Data: [{"Date": "2016-05-16", "Price": 15.6475, "Open": 15.47, "High": 15.7466, "Low": 15.3774, "VIX_Price": 90.61, "Gold_Price": "1,273.86"}, {"Date": "2016-05-17", "Price": 15.5312, "Open": 15.6385, "High": 15.701, "Low": 15.4915, "VIX_Price": 91.76, "Gold_Price": "1,280.00"}, {"Date": "2016-05-18",... |
<|begin_of_text|>
Data: [{"Date": "2016-05-17", "Price": 15.5312, "Open": 15.6385, "High": 15.701, "Low": 15.4915, "VIX_Price": 91.76, "Gold_Price": "1,280.00"}, {"Date": "2016-05-18", "Price": 15.8626, "Open": 15.556, "High": 15.937, "Low": 15.5472, "VIX_Price": 89.99, "Gold_Price": "1,258.30"}, {"Date": "2016-05-19",... |
<|begin_of_text|>
Data: [{"Date": "2016-05-18", "Price": 15.8626, "Open": 15.556, "High": 15.937, "Low": 15.5472, "VIX_Price": 89.99, "Gold_Price": "1,258.30"}, {"Date": "2016-05-19", "Price": 15.7863, "Open": 15.8868, "High": 15.9845, "Low": 15.7405, "VIX_Price": 90.46, "Gold_Price": "1,255.10"}, {"Date": "2016-05-20"... |
<|begin_of_text|>
Data: [{"Date": "2016-05-19", "Price": 15.7863, "Open": 15.8868, "High": 15.9845, "Low": 15.7405, "VIX_Price": 90.46, "Gold_Price": "1,255.10"}, {"Date": "2016-05-20", "Price": 15.6173, "Open": 15.8013, "High": 15.8308, "Low": 15.6095, "VIX_Price": 85.46, "Gold_Price": "1,252.30"}, {"Date": "2016-05-2... |
<|begin_of_text|>
Data: [{"Date": "2016-05-20", "Price": 15.6173, "Open": 15.8013, "High": 15.8308, "Low": 15.6095, "VIX_Price": 85.46, "Gold_Price": "1,252.30"}, {"Date": "2016-05-23", "Price": 15.7074, "Open": 15.6934, "High": 15.7901, "Low": 15.5213, "VIX_Price": 84.12, "Gold_Price": "1,249.24"}, {"Date": "2016-05-2... |
<|begin_of_text|>
Data: [{"Date": "2016-05-23", "Price": 15.7074, "Open": 15.6934, "High": 15.7901, "Low": 15.5213, "VIX_Price": 84.12, "Gold_Price": "1,249.24"}, {"Date": "2016-05-24", "Price": 15.644, "Open": 15.7222, "High": 15.8649, "Low": 15.6004, "VIX_Price": 79.48, "Gold_Price": "1,227.00"}, {"Date": "2016-05-25... |
<|begin_of_text|>
Data: [{"Date": "2016-05-24", "Price": 15.644, "Open": 15.7222, "High": 15.8649, "Low": 15.6004, "VIX_Price": 79.48, "Gold_Price": "1,227.00"}, {"Date": "2016-05-25", "Price": 15.6685, "Open": 15.6591, "High": 15.7865, "Low": 15.4913, "VIX_Price": 78.54, "Gold_Price": "1,224.18"}, {"Date": "2016-05-26... |
<|begin_of_text|>
Data: [{"Date": "2016-05-25", "Price": 15.6685, "Open": 15.6591, "High": 15.7865, "Low": 15.4913, "VIX_Price": 78.54, "Gold_Price": "1,224.18"}, {"Date": "2016-05-26", "Price": 15.5164, "Open": 15.6679, "High": 15.707, "Low": 15.492, "VIX_Price": 77.48, "Gold_Price": "1,220.15"}, {"Date": "2016-05-27"... |
<|begin_of_text|>
Data: [{"Date": "2016-05-26", "Price": 15.5164, "Open": 15.6679, "High": 15.707, "Low": 15.492, "VIX_Price": 77.48, "Gold_Price": "1,220.15"}, {"Date": "2016-05-27", "Price": 15.7012, "Open": 15.5147, "High": 15.7449, "Low": 15.4991, "VIX_Price": 76.17, "Gold_Price": "1,212.40"}, {"Date": "2016-05-30"... |
<|begin_of_text|>
Data: [{"Date": "2016-05-27", "Price": 15.7012, "Open": 15.5147, "High": 15.7449, "Low": 15.4991, "VIX_Price": 76.17, "Gold_Price": "1,212.40"}, {"Date": "2016-05-30", "Price": 15.8026, "Open": 15.6833, "High": 15.8775, "Low": 15.6686, "VIX_Price": 76.17, "Gold_Price": "1,205.58"}, {"Date": "2016-05-3... |
<|begin_of_text|>
Data: [{"Date": "2016-05-30", "Price": 15.8026, "Open": 15.6833, "High": 15.8775, "Low": 15.6686, "VIX_Price": 76.17, "Gold_Price": "1,205.58"}, {"Date": "2016-05-31", "Price": 15.7081, "Open": 15.8157, "High": 15.8698, "Low": 15.652, "VIX_Price": 79.43, "Gold_Price": "1,215.24"}, {"Date": "2016-06-01... |
<|begin_of_text|>
Data: [{"Date": "2016-05-31", "Price": 15.7081, "Open": 15.8157, "High": 15.8698, "Low": 15.652, "VIX_Price": 79.43, "Gold_Price": "1,215.24"}, {"Date": "2016-06-01", "Price": 15.5892, "Open": 15.7115, "High": 15.7405, "Low": 15.5372, "VIX_Price": 78.93, "Gold_Price": "1,213.35"}, {"Date": "2016-06-02... |
<|begin_of_text|>
Data: [{"Date": "2016-06-01", "Price": 15.5892, "Open": 15.7115, "High": 15.7405, "Low": 15.5372, "VIX_Price": 78.93, "Gold_Price": "1,213.35"}, {"Date": "2016-06-02", "Price": 15.5592, "Open": 15.6024, "High": 15.6693, "Low": 15.5115, "VIX_Price": 79.54, "Gold_Price": "1,210.95"}, {"Date": "2016-06-0... |
<|begin_of_text|>
Data: [{"Date": "2016-06-02", "Price": 15.5592, "Open": 15.6024, "High": 15.6693, "Low": 15.5115, "VIX_Price": 79.54, "Gold_Price": "1,210.95"}, {"Date": "2016-06-03", "Price": 15.088, "Open": 15.5768, "High": 15.6198, "Low": 15.0583, "VIX_Price": 79.08, "Gold_Price": "1,244.49"}, {"Date": "2016-06-06... |
<|begin_of_text|>
Data: [{"Date": "2016-06-03", "Price": 15.088, "Open": 15.5768, "High": 15.6198, "Low": 15.0583, "VIX_Price": 79.08, "Gold_Price": "1,244.49"}, {"Date": "2016-06-06", "Price": 14.8923, "Open": 15.0837, "High": 15.1853, "Low": 14.8829, "VIX_Price": 80.71, "Gold_Price": "1,245.24"}, {"Date": "2016-06-07... |
<|begin_of_text|>
Data: [{"Date": "2016-06-06", "Price": 14.8923, "Open": 15.0837, "High": 15.1853, "Low": 14.8829, "VIX_Price": 80.71, "Gold_Price": "1,245.24"}, {"Date": "2016-06-07", "Price": 14.9018, "Open": 14.8948, "High": 14.9638, "Low": 14.795, "VIX_Price": 82.3, "Gold_Price": "1,243.85"}, {"Date": "2016-06-08"... |
<|begin_of_text|>
Data: [{"Date": "2016-06-07", "Price": 14.9018, "Open": 14.8948, "High": 14.9638, "Low": 14.795, "VIX_Price": 82.3, "Gold_Price": "1,243.85"}, {"Date": "2016-06-08", "Price": 14.7309, "Open": 14.9149, "High": 14.9853, "Low": 14.6508, "VIX_Price": 86.61, "Gold_Price": "1,262.14"}, {"Date": "2016-06-09"... |
<|begin_of_text|>
Data: [{"Date": "2016-06-08", "Price": 14.7309, "Open": 14.9149, "High": 14.9853, "Low": 14.6508, "VIX_Price": 86.61, "Gold_Price": "1,262.14"}, {"Date": "2016-06-09", "Price": 14.7925, "Open": 14.739, "High": 14.8981, "Low": 14.7283, "VIX_Price": 89.98, "Gold_Price": "1,269.15"}, {"Date": "2016-06-10... |
<|begin_of_text|>
Data: [{"Date": "2016-06-09", "Price": 14.7925, "Open": 14.739, "High": 14.8981, "Low": 14.7283, "VIX_Price": 89.98, "Gold_Price": "1,269.15"}, {"Date": "2016-06-10", "Price": 15.225, "Open": 14.8014, "High": 15.3078, "Low": 14.7973, "VIX_Price": 103.78, "Gold_Price": "1,274.20"}, {"Date": "2016-06-13... |
<|begin_of_text|>
Data: [{"Date": "2016-06-10", "Price": 15.225, "Open": 14.8014, "High": 15.3078, "Low": 14.7973, "VIX_Price": 103.78, "Gold_Price": "1,274.20"}, {"Date": "2016-06-13", "Price": 15.1561, "Open": 15.2452, "High": 15.265, "Low": 15.0226, "VIX_Price": 124.56, "Gold_Price": "1,284.05"}, {"Date": "2016-06-1... |
<|begin_of_text|>
Data: [{"Date": "2016-06-13", "Price": 15.1561, "Open": 15.2452, "High": 15.265, "Low": 15.0226, "VIX_Price": 124.56, "Gold_Price": "1,284.05"}, {"Date": "2016-06-14", "Price": 15.2871, "Open": 15.1543, "High": 15.4105, "Low": 15.1152, "VIX_Price": 116.44, "Gold_Price": "1,285.85"}, {"Date": "2016-06-... |
<|begin_of_text|>
Data: [{"Date": "2016-06-14", "Price": 15.2871, "Open": 15.1543, "High": 15.4105, "Low": 15.1152, "VIX_Price": 116.44, "Gold_Price": "1,285.85"}, {"Date": "2016-06-15", "Price": 15.2351, "Open": 15.3175, "High": 15.3621, "Low": 15.1603, "VIX_Price": 114.23, "Gold_Price": "1,291.49"}, {"Date": "2016-06... |
<|begin_of_text|>
Data: [{"Date": "2016-06-15", "Price": 15.2351, "Open": 15.3175, "High": 15.3621, "Low": 15.1603, "VIX_Price": 114.23, "Gold_Price": "1,291.49"}, {"Date": "2016-06-16", "Price": 15.336, "Open": 15.2452, "High": 15.5483, "Low": 15.1698, "VIX_Price": 115.47, "Gold_Price": "1,279.14"}, {"Date": "2016-06-... |
<|begin_of_text|>
Data: [{"Date": "2016-06-16", "Price": 15.336, "Open": 15.2452, "High": 15.5483, "Low": 15.1698, "VIX_Price": 115.47, "Gold_Price": "1,279.14"}, {"Date": "2016-06-17", "Price": 15.1136, "Open": 15.3341, "High": 15.3631, "Low": 15.107, "VIX_Price": 115.72, "Gold_Price": "1,298.60"}, {"Date": "2016-06-2... |
<|begin_of_text|>
Data: [{"Date": "2016-06-17", "Price": 15.1136, "Open": 15.3341, "High": 15.3631, "Low": 15.107, "VIX_Price": 115.72, "Gold_Price": "1,298.60"}, {"Date": "2016-06-20", "Price": 14.8244, "Open": 15.1389, "High": 15.1389, "Low": 14.7455, "VIX_Price": 112.4, "Gold_Price": "1,290.15"}, {"Date": "2016-06-2... |
<|begin_of_text|>
Data: [{"Date": "2016-06-20", "Price": 14.8244, "Open": 15.1389, "High": 15.1389, "Low": 14.7455, "VIX_Price": 112.4, "Gold_Price": "1,290.15"}, {"Date": "2016-06-21", "Price": 14.7074, "Open": 14.8394, "High": 14.8636, "Low": 14.619, "VIX_Price": 113.46, "Gold_Price": "1,268.44"}, {"Date": "2016-06-2... |
<|begin_of_text|>
Data: [{"Date": "2016-06-21", "Price": 14.7074, "Open": 14.8394, "High": 14.8636, "Low": 14.619, "VIX_Price": 113.46, "Gold_Price": "1,268.44"}, {"Date": "2016-06-22", "Price": 14.6005, "Open": 14.7224, "High": 14.7762, "Low": 14.5616, "VIX_Price": 122.94, "Gold_Price": "1,266.31"}, {"Date": "2016-06-... |
<|begin_of_text|>
Data: [{"Date": "2016-06-22", "Price": 14.6005, "Open": 14.7224, "High": 14.7762, "Low": 14.5616, "VIX_Price": 122.94, "Gold_Price": "1,266.31"}, {"Date": "2016-06-23", "Price": 14.4, "Open": 14.6118, "High": 14.6364, "Low": 14.3523, "VIX_Price": 104.71, "Gold_Price": "1,255.65"}, {"Date": "2016-06-24... |
<|begin_of_text|>
Data: [{"Date": "2016-06-23", "Price": 14.4, "Open": 14.6118, "High": 14.6364, "Low": 14.3523, "VIX_Price": 104.71, "Gold_Price": "1,255.65"}, {"Date": "2016-06-24", "Price": 15.06, "Open": 14.4126, "High": 15.6862, "Low": 14.3019, "VIX_Price": 125.13, "Gold_Price": "1,315.98"}, {"Date": "2016-06-27",... |
<|begin_of_text|>
Data: [{"Date": "2016-06-24", "Price": 15.06, "Open": 14.4126, "High": 15.6862, "Low": 14.3019, "VIX_Price": 125.13, "Gold_Price": "1,315.98"}, {"Date": "2016-06-27", "Price": 15.454, "Open": 15.0499, "High": 15.5783, "Low": 15.01, "VIX_Price": 115.6, "Gold_Price": "1,324.80"}, {"Date": "2016-06-28", ... |
<|begin_of_text|>
Data: [{"Date": "2016-06-27", "Price": 15.454, "Open": 15.0499, "High": 15.5783, "Low": 15.01, "VIX_Price": 115.6, "Gold_Price": "1,324.80"}, {"Date": "2016-06-28", "Price": 15.17, "Open": 15.445, "High": 15.49, "Low": 15.1061, "VIX_Price": 108.0, "Gold_Price": "1,312.51"}, {"Date": "2016-06-29", "Pri... |
<|begin_of_text|>
Data: [{"Date": "2016-06-28", "Price": 15.17, "Open": 15.445, "High": 15.49, "Low": 15.1061, "VIX_Price": 108.0, "Gold_Price": "1,312.51"}, {"Date": "2016-06-29", "Price": 14.7845, "Open": 15.1849, "High": 15.2263, "Low": 14.7678, "VIX_Price": 98.6, "Gold_Price": "1,318.89"}, {"Date": "2016-06-30", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-06-29", "Price": 14.7845, "Open": 15.1849, "High": 15.2263, "Low": 14.7678, "VIX_Price": 98.6, "Gold_Price": "1,318.89"}, {"Date": "2016-06-30", "Price": 14.68, "Open": 14.785, "High": 14.9873, "Low": 14.5937, "VIX_Price": 94.23, "Gold_Price": "1,322.18"}, {"Date": "2016-07-01", ... |
<|begin_of_text|>
Data: [{"Date": "2016-06-30", "Price": 14.68, "Open": 14.785, "High": 14.9873, "Low": 14.5937, "VIX_Price": 94.23, "Gold_Price": "1,322.18"}, {"Date": "2016-07-01", "Price": 14.5528, "Open": 14.705, "High": 14.814, "Low": 14.4865, "VIX_Price": 91.7, "Gold_Price": "1,342.30"}, {"Date": "2016-07-04", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-07-01", "Price": 14.5528, "Open": 14.705, "High": 14.814, "Low": 14.4865, "VIX_Price": 91.7, "Gold_Price": "1,342.30"}, {"Date": "2016-07-04", "Price": 14.5586, "Open": 14.6149, "High": 14.6312, "Low": 14.4539, "VIX_Price": 91.7, "Gold_Price": "1,350.78"}, {"Date": "2016-07-05", ... |
<|begin_of_text|>
Data: [{"Date": "2016-07-04", "Price": 14.5586, "Open": 14.6149, "High": 14.6312, "Low": 14.4539, "VIX_Price": 91.7, "Gold_Price": "1,350.78"}, {"Date": "2016-07-05", "Price": 14.745, "Open": 14.5658, "High": 14.8598, "Low": 14.5434, "VIX_Price": 91.85, "Gold_Price": "1,356.14"}, {"Date": "2016-07-06"... |
<|begin_of_text|>
Data: [{"Date": "2016-07-05", "Price": 14.745, "Open": 14.5658, "High": 14.8598, "Low": 14.5434, "VIX_Price": 91.85, "Gold_Price": "1,356.14"}, {"Date": "2016-07-06", "Price": 14.73, "Open": 14.7468, "High": 14.9557, "Low": 14.7077, "VIX_Price": 89.24, "Gold_Price": "1,363.89"}, {"Date": "2016-07-07",... |
<|begin_of_text|>
Data: [{"Date": "2016-07-06", "Price": 14.73, "Open": 14.7468, "High": 14.9557, "Low": 14.7077, "VIX_Price": 89.24, "Gold_Price": "1,363.89"}, {"Date": "2016-07-07", "Price": 14.7388, "Open": 14.7313, "High": 14.8083, "Low": 14.5938, "VIX_Price": 89.5, "Gold_Price": "1,360.60"}, {"Date": "2016-07-08",... |
<|begin_of_text|>
Data: [{"Date": "2016-07-07", "Price": 14.7388, "Open": 14.7313, "High": 14.8083, "Low": 14.5938, "VIX_Price": 89.5, "Gold_Price": "1,360.60"}, {"Date": "2016-07-08", "Price": 14.5183, "Open": 14.7826, "High": 14.82, "Low": 14.503, "VIX_Price": 84.72, "Gold_Price": "1,366.80"}, {"Date": "2016-07-11", ... |
<|begin_of_text|>
Data: [{"Date": "2016-07-08", "Price": 14.5183, "Open": 14.7826, "High": 14.82, "Low": 14.503, "VIX_Price": 84.72, "Gold_Price": "1,366.80"}, {"Date": "2016-07-11", "Price": 14.4329, "Open": 14.5295, "High": 14.6723, "Low": 14.4125, "VIX_Price": 84.78, "Gold_Price": "1,355.25"}, {"Date": "2016-07-12",... |
<|begin_of_text|>
Data: [{"Date": "2016-07-11", "Price": 14.4329, "Open": 14.5295, "High": 14.6723, "Low": 14.4125, "VIX_Price": 84.78, "Gold_Price": "1,355.25"}, {"Date": "2016-07-12", "Price": 14.3202, "Open": 14.4475, "High": 14.4736, "Low": 14.2658, "VIX_Price": 84.98, "Gold_Price": "1,331.65"}, {"Date": "2016-07-1... |
<|begin_of_text|>
Data: [{"Date": "2016-07-12", "Price": 14.3202, "Open": 14.4475, "High": 14.4736, "Low": 14.2658, "VIX_Price": 84.98, "Gold_Price": "1,331.65"}, {"Date": "2016-07-13", "Price": 14.47, "Open": 14.3315, "High": 14.51, "Low": 14.2963, "VIX_Price": 84.18, "Gold_Price": "1,342.85"}, {"Date": "2016-07-14", ... |
<|begin_of_text|>
Data: [{"Date": "2016-07-13", "Price": 14.47, "Open": 14.3315, "High": 14.51, "Low": 14.2963, "VIX_Price": 84.18, "Gold_Price": "1,342.85"}, {"Date": "2016-07-14", "Price": 14.21, "Open": 14.4821, "High": 14.4978, "Low": 14.1744, "VIX_Price": 86.03, "Gold_Price": "1,335.10"}, {"Date": "2016-07-15", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-07-14", "Price": 14.21, "Open": 14.4821, "High": 14.4978, "Low": 14.1744, "VIX_Price": 86.03, "Gold_Price": "1,335.10"}, {"Date": "2016-07-15", "Price": 14.575, "Open": 14.225, "High": 14.61, "Low": 14.2171, "VIX_Price": 89.04, "Gold_Price": "1,337.85"}, {"Date": "2016-07-18", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-07-15", "Price": 14.575, "Open": 14.225, "High": 14.61, "Low": 14.2171, "VIX_Price": 89.04, "Gold_Price": "1,337.85"}, {"Date": "2016-07-18", "Price": 14.23, "Open": 14.5766, "High": 14.5766, "Low": 14.2197, "VIX_Price": 87.2, "Gold_Price": "1,328.79"}, {"Date": "2016-07-19", "Pr... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.