text stringlengths 736 761 |
|---|
<|begin_of_text|>
Data: [{"Date": "2018-01-29", "Price": 11.94, "Open": 11.8385, "High": 12.0261, "Low": 11.8272, "VIX_Price": 110.01, "Gold_Price": "1,340.35"}, {"Date": "2018-01-30", "Price": 11.9488, "Open": 11.9428, "High": 12.059, "Low": 11.8676, "VIX_Price": 113.48, "Gold_Price": "1,338.55"}, {"Date": "2018-01-31... |
<|begin_of_text|>
Data: [{"Date": "2018-01-30", "Price": 11.9488, "Open": 11.9428, "High": 12.059, "Low": 11.8676, "VIX_Price": 113.48, "Gold_Price": "1,338.55"}, {"Date": "2018-01-31", "Price": 11.8575, "Open": 11.965, "High": 11.997, "Low": 11.8123, "VIX_Price": 108.41, "Gold_Price": "1,345.10"}, {"Date": "2018-02-01... |
<|begin_of_text|>
Data: [{"Date": "2018-01-31", "Price": 11.8575, "Open": 11.965, "High": 11.997, "Low": 11.8123, "VIX_Price": 108.41, "Gold_Price": "1,345.10"}, {"Date": "2018-02-01", "Price": 11.8378, "Open": 11.865, "High": 11.9525, "Low": 11.8238, "VIX_Price": 105.77, "Gold_Price": "1,349.19"}, {"Date": "2018-02-02... |
<|begin_of_text|>
Data: [{"Date": "2018-02-01", "Price": 11.8378, "Open": 11.865, "High": 11.9525, "Low": 11.8238, "VIX_Price": 105.77, "Gold_Price": "1,349.19"}, {"Date": "2018-02-02", "Price": 12.0766, "Open": 11.8505, "High": 12.1042, "Low": 11.8384, "VIX_Price": 125.51, "Gold_Price": "1,332.98"}, {"Date": "2018-02-... |
<|begin_of_text|>
Data: [{"Date": "2018-02-02", "Price": 12.0766, "Open": 11.8505, "High": 12.1042, "Low": 11.8384, "VIX_Price": 125.51, "Gold_Price": "1,332.98"}, {"Date": "2018-02-05", "Price": 12.12, "Open": 12.0394, "High": 12.149, "Low": 11.9822, "VIX_Price": 177.34, "Gold_Price": "1,339.60"}, {"Date": "2018-02-06... |
<|begin_of_text|>
Data: [{"Date": "2018-02-05", "Price": 12.12, "Open": 12.0394, "High": 12.149, "Low": 11.9822, "VIX_Price": 177.34, "Gold_Price": "1,339.60"}, {"Date": "2018-02-06", "Price": 11.9198, "Open": 12.125, "High": 12.185, "Low": 11.8845, "VIX_Price": 161.12, "Gold_Price": "1,325.02"}, {"Date": "2018-02-07",... |
<|begin_of_text|>
Data: [{"Date": "2018-02-06", "Price": 11.9198, "Open": 12.125, "High": 12.185, "Low": 11.8845, "VIX_Price": 161.12, "Gold_Price": "1,325.02"}, {"Date": "2018-02-07", "Price": 12.0615, "Open": 11.922, "High": 12.0738, "Low": 11.8732, "VIX_Price": 159.03, "Gold_Price": "1,318.49"}, {"Date": "2018-02-08... |
<|begin_of_text|>
Data: [{"Date": "2018-02-07", "Price": 12.0615, "Open": 11.922, "High": 12.0738, "Low": 11.8732, "VIX_Price": 159.03, "Gold_Price": "1,318.49"}, {"Date": "2018-02-08", "Price": 12.1589, "Open": 12.0598, "High": 12.202, "Low": 12.015, "VIX_Price": 180.61, "Gold_Price": "1,318.97"}, {"Date": "2018-02-09... |
<|begin_of_text|>
Data: [{"Date": "2018-02-08", "Price": 12.1589, "Open": 12.0598, "High": 12.202, "Low": 12.015, "VIX_Price": 180.61, "Gold_Price": "1,318.97"}, {"Date": "2018-02-09", "Price": 12.0302, "Open": 12.156, "High": 12.1754, "Low": 12.0113, "VIX_Price": 167.28, "Gold_Price": "1,316.69"}, {"Date": "2018-02-12... |
<|begin_of_text|>
Data: [{"Date": "2018-02-09", "Price": 12.0302, "Open": 12.156, "High": 12.1754, "Low": 12.0113, "VIX_Price": 167.28, "Gold_Price": "1,316.69"}, {"Date": "2018-02-12", "Price": 11.8867, "Open": 12.081, "High": 12.081, "Low": 11.8731, "VIX_Price": 140.8, "Gold_Price": "1,322.88"}, {"Date": "2018-02-13"... |
<|begin_of_text|>
Data: [{"Date": "2018-02-12", "Price": 11.8867, "Open": 12.081, "High": 12.081, "Low": 11.8731, "VIX_Price": 140.8, "Gold_Price": "1,322.88"}, {"Date": "2018-02-13", "Price": 11.9575, "Open": 11.8968, "High": 12.0041, "Low": 11.8737, "VIX_Price": 136.58, "Gold_Price": "1,329.55"}, {"Date": "2018-02-14... |
<|begin_of_text|>
Data: [{"Date": "2018-02-13", "Price": 11.9575, "Open": 11.8968, "High": 12.0041, "Low": 11.8737, "VIX_Price": 136.58, "Gold_Price": "1,329.55"}, {"Date": "2018-02-14", "Price": 11.7093, "Open": 11.9638, "High": 11.9742, "Low": 11.6569, "VIX_Price": 124.49, "Gold_Price": "1,350.76"}, {"Date": "2018-02... |
<|begin_of_text|>
Data: [{"Date": "2018-02-14", "Price": 11.7093, "Open": 11.9638, "High": 11.9742, "Low": 11.6569, "VIX_Price": 124.49, "Gold_Price": "1,350.76"}, {"Date": "2018-02-15", "Price": 11.6088, "Open": 11.72, "High": 11.7488, "Low": 11.5977, "VIX_Price": 122.76, "Gold_Price": "1,353.30"}, {"Date": "2018-02-1... |
<|begin_of_text|>
Data: [{"Date": "2018-02-15", "Price": 11.6088, "Open": 11.72, "High": 11.7488, "Low": 11.5977, "VIX_Price": 122.76, "Gold_Price": "1,353.30"}, {"Date": "2018-02-16", "Price": 11.63, "Open": 11.6181, "High": 11.6908, "Low": 11.5605, "VIX_Price": 121.2, "Gold_Price": "1,347.86"}, {"Date": "2018-02-19",... |
<|begin_of_text|>
Data: [{"Date": "2018-02-16", "Price": 11.63, "Open": 11.6181, "High": 11.6908, "Low": 11.5605, "VIX_Price": 121.2, "Gold_Price": "1,347.86"}, {"Date": "2018-02-19", "Price": 11.6613, "Open": 11.6803, "High": 11.708, "Low": 11.5987, "VIX_Price": 121.2, "Gold_Price": "1,346.69"}, {"Date": "2018-02-20",... |
<|begin_of_text|>
Data: [{"Date": "2018-02-19", "Price": 11.6613, "Open": 11.6803, "High": 11.708, "Low": 11.5987, "VIX_Price": 121.2, "Gold_Price": "1,346.69"}, {"Date": "2018-02-20", "Price": 11.7252, "Open": 11.6825, "High": 11.775, "Low": 11.665, "VIX_Price": 122.58, "Gold_Price": "1,329.49"}, {"Date": "2018-02-21"... |
<|begin_of_text|>
Data: [{"Date": "2018-02-20", "Price": 11.7252, "Open": 11.6825, "High": 11.775, "Low": 11.665, "VIX_Price": 122.58, "Gold_Price": "1,329.49"}, {"Date": "2018-02-21", "Price": 11.6574, "Open": 11.7301, "High": 11.7857, "Low": 11.5815, "VIX_Price": 125.73, "Gold_Price": "1,324.26"}, {"Date": "2018-02-2... |
<|begin_of_text|>
Data: [{"Date": "2018-02-21", "Price": 11.6574, "Open": 11.7301, "High": 11.7857, "Low": 11.5815, "VIX_Price": 125.73, "Gold_Price": "1,324.26"}, {"Date": "2018-02-22", "Price": 11.6472, "Open": 11.6642, "High": 11.7398, "Low": 11.6312, "VIX_Price": 116.98, "Gold_Price": "1,331.51"}, {"Date": "2018-02... |
<|begin_of_text|>
Data: [{"Date": "2018-02-22", "Price": 11.6472, "Open": 11.6642, "High": 11.7398, "Low": 11.6312, "VIX_Price": 116.98, "Gold_Price": "1,331.51"}, {"Date": "2018-02-23", "Price": 11.54, "Open": 11.6575, "High": 11.7, "Low": 11.5349, "VIX_Price": 110.19, "Gold_Price": "1,328.94"}, {"Date": "2018-02-26",... |
<|begin_of_text|>
Data: [{"Date": "2018-02-23", "Price": 11.54, "Open": 11.6575, "High": 11.7, "Low": 11.5349, "VIX_Price": 110.19, "Gold_Price": "1,328.94"}, {"Date": "2018-02-26", "Price": 11.5497, "Open": 11.5699, "High": 11.6481, "Low": 11.505, "VIX_Price": 107.68, "Gold_Price": "1,333.16"}, {"Date": "2018-02-27", ... |
<|begin_of_text|>
Data: [{"Date": "2018-02-26", "Price": 11.5497, "Open": 11.5699, "High": 11.6481, "Low": 11.505, "VIX_Price": 107.68, "Gold_Price": "1,333.16"}, {"Date": "2018-02-27", "Price": 11.7167, "Open": 11.5435, "High": 11.777, "Low": 11.5422, "VIX_Price": 119.5, "Gold_Price": "1,318.20"}, {"Date": "2018-02-28... |
<|begin_of_text|>
Data: [{"Date": "2018-02-27", "Price": 11.7167, "Open": 11.5435, "High": 11.777, "Low": 11.5422, "VIX_Price": 119.5, "Gold_Price": "1,318.20"}, {"Date": "2018-02-28", "Price": 11.7883, "Open": 11.7202, "High": 11.825, "Low": 11.6728, "VIX_Price": 121.7, "Gold_Price": "1,318.05"}, {"Date": "2018-03-01"... |
<|begin_of_text|>
Data: [{"Date": "2018-02-28", "Price": 11.7883, "Open": 11.7202, "High": 11.825, "Low": 11.6728, "VIX_Price": 121.7, "Gold_Price": "1,318.05"}, {"Date": "2018-03-01", "Price": 11.8443, "Open": 11.7988, "High": 11.9476, "Low": 11.7838, "VIX_Price": 128.14, "Gold_Price": "1,316.55"}, {"Date": "2018-03-0... |
<|begin_of_text|>
Data: [{"Date": "2018-03-01", "Price": 11.8443, "Open": 11.7988, "High": 11.9476, "Low": 11.7838, "VIX_Price": 128.14, "Gold_Price": "1,316.55"}, {"Date": "2018-03-02", "Price": 11.8891, "Open": 11.8521, "High": 12.0302, "Low": 11.821, "VIX_Price": 114.78, "Gold_Price": "1,322.20"}, {"Date": "2018-03-... |
<|begin_of_text|>
Data: [{"Date": "2018-03-02", "Price": 11.8891, "Open": 11.8521, "High": 12.0302, "Low": 11.821, "VIX_Price": 114.78, "Gold_Price": "1,322.20"}, {"Date": "2018-03-05", "Price": 11.8243, "Open": 11.931, "High": 12.0295, "Low": 11.8234, "VIX_Price": 109.66, "Gold_Price": "1,320.01"}, {"Date": "2018-03-0... |
<|begin_of_text|>
Data: [{"Date": "2018-03-05", "Price": 11.8243, "Open": 11.931, "High": 12.0295, "Low": 11.8234, "VIX_Price": 109.66, "Gold_Price": "1,320.01"}, {"Date": "2018-03-06", "Price": 11.767, "Open": 11.8303, "High": 11.8575, "Low": 11.7073, "VIX_Price": 104.61, "Gold_Price": "1,334.46"}, {"Date": "2018-03-0... |
<|begin_of_text|>
Data: [{"Date": "2018-03-06", "Price": 11.767, "Open": 11.8303, "High": 11.8575, "Low": 11.7073, "VIX_Price": 104.61, "Gold_Price": "1,334.46"}, {"Date": "2018-03-07", "Price": 11.8292, "Open": 11.7675, "High": 11.9265, "Low": 11.7663, "VIX_Price": 99.49, "Gold_Price": "1,325.54"}, {"Date": "2018-03-0... |
<|begin_of_text|>
Data: [{"Date": "2018-03-07", "Price": 11.8292, "Open": 11.7675, "High": 11.9265, "Low": 11.7663, "VIX_Price": 99.49, "Gold_Price": "1,325.54"}, {"Date": "2018-03-08", "Price": 11.8968, "Open": 11.831, "High": 11.955, "Low": 11.8263, "VIX_Price": 96.92, "Gold_Price": "1,322.35"}, {"Date": "2018-03-09"... |
<|begin_of_text|>
Data: [{"Date": "2018-03-08", "Price": 11.8968, "Open": 11.831, "High": 11.955, "Low": 11.8263, "VIX_Price": 96.92, "Gold_Price": "1,322.35"}, {"Date": "2018-03-09", "Price": 11.8078, "Open": 11.9043, "High": 11.9409, "Low": 11.7773, "VIX_Price": 99.71, "Gold_Price": "1,323.70"}, {"Date": "2018-03-12"... |
<|begin_of_text|>
Data: [{"Date": "2018-03-09", "Price": 11.8078, "Open": 11.9043, "High": 11.9409, "Low": 11.7773, "VIX_Price": 99.71, "Gold_Price": "1,323.70"}, {"Date": "2018-03-12", "Price": 11.8148, "Open": 11.8284, "High": 11.8762, "Low": 11.7776, "VIX_Price": 104.94, "Gold_Price": "1,323.05"}, {"Date": "2018-03-... |
<|begin_of_text|>
Data: [{"Date": "2018-03-12", "Price": 11.8148, "Open": 11.8284, "High": 11.8762, "Low": 11.7776, "VIX_Price": 104.94, "Gold_Price": "1,323.05"}, {"Date": "2018-03-13", "Price": 11.8075, "Open": 11.8288, "High": 11.8605, "Low": 11.7473, "VIX_Price": 107.04, "Gold_Price": "1,326.39"}, {"Date": "2018-03... |
<|begin_of_text|>
Data: [{"Date": "2018-03-13", "Price": 11.8075, "Open": 11.8288, "High": 11.8605, "Low": 11.7473, "VIX_Price": 107.04, "Gold_Price": "1,326.39"}, {"Date": "2018-03-14", "Price": 11.7628, "Open": 11.8265, "High": 11.8283, "Low": 11.7344, "VIX_Price": 110.29, "Gold_Price": "1,325.00"}, {"Date": "2018-03... |
<|begin_of_text|>
Data: [{"Date": "2018-03-14", "Price": 11.7628, "Open": 11.8265, "High": 11.8283, "Low": 11.7344, "VIX_Price": 110.29, "Gold_Price": "1,325.00"}, {"Date": "2018-03-15", "Price": 11.8923, "Open": 11.772, "High": 11.9274, "Low": 11.7623, "VIX_Price": 109.28, "Gold_Price": "1,316.26"}, {"Date": "2018-03-... |
<|begin_of_text|>
Data: [{"Date": "2018-03-15", "Price": 11.8923, "Open": 11.772, "High": 11.9274, "Low": 11.7623, "VIX_Price": 109.28, "Gold_Price": "1,316.26"}, {"Date": "2018-03-16", "Price": 11.9695, "Open": 11.9122, "High": 12.0082, "Low": 11.8785, "VIX_Price": 106.49, "Gold_Price": "1,314.00"}, {"Date": "2018-03-... |
<|begin_of_text|>
Data: [{"Date": "2018-03-16", "Price": 11.9695, "Open": 11.9122, "High": 12.0082, "Low": 11.8785, "VIX_Price": 106.49, "Gold_Price": "1,314.00"}, {"Date": "2018-03-19", "Price": 12.0095, "Open": 11.9696, "High": 12.1118, "Low": 11.969, "VIX_Price": 112.92, "Gold_Price": "1,316.94"}, {"Date": "2018-03-... |
<|begin_of_text|>
Data: [{"Date": "2018-03-19", "Price": 12.0095, "Open": 11.9696, "High": 12.1118, "Low": 11.969, "VIX_Price": 112.92, "Gold_Price": "1,316.94"}, {"Date": "2018-03-20", "Price": 11.9585, "Open": 12.015, "High": 12.055, "Low": 11.9163, "VIX_Price": 107.13, "Gold_Price": "1,311.21"}, {"Date": "2018-03-21... |
<|begin_of_text|>
Data: [{"Date": "2018-03-20", "Price": 11.9585, "Open": 12.015, "High": 12.055, "Low": 11.9163, "VIX_Price": 107.13, "Gold_Price": "1,311.21"}, {"Date": "2018-03-21", "Price": 11.82, "Open": 11.965, "High": 12.0283, "Low": 11.805, "VIX_Price": 106.6, "Gold_Price": "1,332.17"}, {"Date": "2018-03-22", "... |
<|begin_of_text|>
Data: [{"Date": "2018-03-21", "Price": 11.82, "Open": 11.965, "High": 12.0283, "Low": 11.805, "VIX_Price": 106.6, "Gold_Price": "1,332.17"}, {"Date": "2018-03-22", "Price": 11.8367, "Open": 11.8325, "High": 11.9133, "Low": 11.7595, "VIX_Price": 125.12, "Gold_Price": "1,328.95"}, {"Date": "2018-03-23",... |
<|begin_of_text|>
Data: [{"Date": "2018-03-22", "Price": 11.8367, "Open": 11.8325, "High": 11.9133, "Low": 11.7595, "VIX_Price": 125.12, "Gold_Price": "1,328.95"}, {"Date": "2018-03-23", "Price": 11.7353, "Open": 11.839, "High": 11.9065, "Low": 11.6672, "VIX_Price": 129.82, "Gold_Price": "1,347.22"}, {"Date": "2018-03-... |
<|begin_of_text|>
Data: [{"Date": "2018-03-23", "Price": 11.7353, "Open": 11.839, "High": 11.9065, "Low": 11.6672, "VIX_Price": 129.82, "Gold_Price": "1,347.22"}, {"Date": "2018-03-26", "Price": 11.6174, "Open": 11.6796, "High": 11.7121, "Low": 11.602, "VIX_Price": 113.08, "Gold_Price": "1,353.46"}, {"Date": "2018-03-2... |
<|begin_of_text|>
Data: [{"Date": "2018-03-26", "Price": 11.6174, "Open": 11.6796, "High": 11.7121, "Low": 11.602, "VIX_Price": 113.08, "Gold_Price": "1,353.46"}, {"Date": "2018-03-27", "Price": 11.6655, "Open": 11.6418, "High": 11.6962, "Low": 11.6207, "VIX_Price": 118.61, "Gold_Price": "1,344.71"}, {"Date": "2018-03-... |
<|begin_of_text|>
Data: [{"Date": "2018-03-27", "Price": 11.6655, "Open": 11.6418, "High": 11.6962, "Low": 11.6207, "VIX_Price": 118.61, "Gold_Price": "1,344.71"}, {"Date": "2018-03-28", "Price": 11.7678, "Open": 11.6663, "High": 11.8042, "Low": 11.642, "VIX_Price": 114.02, "Gold_Price": "1,324.99"}, {"Date": "2018-03-... |
<|begin_of_text|>
Data: [{"Date": "2018-03-28", "Price": 11.7678, "Open": 11.6663, "High": 11.8042, "Low": 11.642, "VIX_Price": 114.02, "Gold_Price": "1,324.99"}, {"Date": "2018-03-29", "Price": 11.8318, "Open": 11.7773, "High": 11.8984, "Low": 11.7478, "VIX_Price": 103.32, "Gold_Price": "1,325.00"}, {"Date": "2018-03-... |
<|begin_of_text|>
Data: [{"Date": "2018-03-29", "Price": 11.8318, "Open": 11.7773, "High": 11.8984, "Low": 11.7478, "VIX_Price": 103.32, "Gold_Price": "1,325.00"}, {"Date": "2018-03-30", "Price": 11.831, "Open": 11.8378, "High": 11.8468, "Low": 11.8116, "VIX_Price": 103.32, "Gold_Price": "1,325.00"}, {"Date": "2018-04-... |
<|begin_of_text|>
Data: [{"Date": "2018-03-30", "Price": 11.831, "Open": 11.8378, "High": 11.8468, "Low": 11.8116, "VIX_Price": 103.32, "Gold_Price": "1,325.00"}, {"Date": "2018-04-02", "Price": 11.8405, "Open": 11.8738, "High": 11.8792, "Low": 11.7887, "VIX_Price": 111.67, "Gold_Price": "1,341.35"}, {"Date": "2018-04-... |
<|begin_of_text|>
Data: [{"Date": "2018-04-02", "Price": 11.8405, "Open": 11.8738, "High": 11.8792, "Low": 11.7887, "VIX_Price": 111.67, "Gold_Price": "1,341.35"}, {"Date": "2018-04-03", "Price": 11.8173, "Open": 11.8438, "High": 11.8753, "Low": 11.7875, "VIX_Price": 102.06, "Gold_Price": "1,332.83"}, {"Date": "2018-04... |
<|begin_of_text|>
Data: [{"Date": "2018-04-03", "Price": 11.8173, "Open": 11.8438, "High": 11.8753, "Low": 11.7875, "VIX_Price": 102.06, "Gold_Price": "1,332.83"}, {"Date": "2018-04-04", "Price": 11.875, "Open": 11.8263, "High": 11.9423, "Low": 11.7947, "VIX_Price": 95.44, "Gold_Price": "1,333.35"}, {"Date": "2018-04-0... |
<|begin_of_text|>
Data: [{"Date": "2018-04-04", "Price": 11.875, "Open": 11.8263, "High": 11.9423, "Low": 11.7947, "VIX_Price": 95.44, "Gold_Price": "1,333.35"}, {"Date": "2018-04-05", "Price": 11.97, "Open": 11.8835, "High": 11.9909, "Low": 11.8642, "VIX_Price": 92.21, "Gold_Price": "1,326.55"}, {"Date": "2018-04-06",... |
<|begin_of_text|>
Data: [{"Date": "2018-04-05", "Price": 11.97, "Open": 11.8835, "High": 11.9909, "Low": 11.8642, "VIX_Price": 92.21, "Gold_Price": "1,326.55"}, {"Date": "2018-04-06", "Price": 12.02, "Open": 11.9715, "High": 12.0967, "Low": 11.9575, "VIX_Price": 98.6, "Gold_Price": "1,333.20"}, {"Date": "2018-04-09", "... |
<|begin_of_text|>
Data: [{"Date": "2018-04-06", "Price": 12.02, "Open": 11.9715, "High": 12.0967, "Low": 11.9575, "VIX_Price": 98.6, "Gold_Price": "1,333.20"}, {"Date": "2018-04-09", "Price": 12.0835, "Open": 12.0328, "High": 12.1592, "Low": 11.97, "VIX_Price": 100.24, "Gold_Price": "1,336.24"}, {"Date": "2018-04-10", ... |
<|begin_of_text|>
Data: [{"Date": "2018-04-09", "Price": 12.0835, "Open": 12.0328, "High": 12.1592, "Low": 11.97, "VIX_Price": 100.24, "Gold_Price": "1,336.24"}, {"Date": "2018-04-10", "Price": 12.0313, "Open": 12.091, "High": 12.1396, "Low": 12.0149, "VIX_Price": 98.21, "Gold_Price": "1,340.05"}, {"Date": "2018-04-11"... |
<|begin_of_text|>
Data: [{"Date": "2018-04-10", "Price": 12.0313, "Open": 12.091, "High": 12.1396, "Low": 12.0149, "VIX_Price": 98.21, "Gold_Price": "1,340.05"}, {"Date": "2018-04-11", "Price": 11.9344, "Open": 12.038, "High": 12.1269, "Low": 11.9218, "VIX_Price": 100.02, "Gold_Price": "1,353.29"}, {"Date": "2018-04-12... |
<|begin_of_text|>
Data: [{"Date": "2018-04-11", "Price": 11.9344, "Open": 12.038, "High": 12.1269, "Low": 11.9218, "VIX_Price": 100.02, "Gold_Price": "1,353.29"}, {"Date": "2018-04-12", "Price": 12.0528, "Open": 11.9424, "High": 12.077, "Low": 11.9375, "VIX_Price": 98.08, "Gold_Price": "1,335.48"}, {"Date": "2018-04-13... |
<|begin_of_text|>
Data: [{"Date": "2018-04-12", "Price": 12.0528, "Open": 11.9424, "High": 12.077, "Low": 11.9375, "VIX_Price": 98.08, "Gold_Price": "1,335.48"}, {"Date": "2018-04-13", "Price": 12.0615, "Open": 12.0601, "High": 12.0991, "Low": 12.012, "VIX_Price": 93.94, "Gold_Price": "1,345.46"}, {"Date": "2018-04-16"... |
<|begin_of_text|>
Data: [{"Date": "2018-04-13", "Price": 12.0615, "Open": 12.0601, "High": 12.0991, "Low": 12.012, "VIX_Price": 93.94, "Gold_Price": "1,345.46"}, {"Date": "2018-04-16", "Price": 12.05, "Open": 12.063, "High": 12.1113, "Low": 12.0342, "VIX_Price": 93.22, "Gold_Price": "1,345.91"}, {"Date": "2018-04-17", ... |
<|begin_of_text|>
Data: [{"Date": "2018-04-16", "Price": 12.05, "Open": 12.063, "High": 12.1113, "Low": 12.0342, "VIX_Price": 93.22, "Gold_Price": "1,345.91"}, {"Date": "2018-04-17", "Price": 11.975, "Open": 12.0575, "High": 12.0635, "Low": 11.965, "VIX_Price": 89.59, "Gold_Price": "1,347.29"}, {"Date": "2018-04-18", "... |
<|begin_of_text|>
Data: [{"Date": "2018-04-17", "Price": 11.975, "Open": 12.0575, "High": 12.0635, "Low": 11.965, "VIX_Price": 89.59, "Gold_Price": "1,347.29"}, {"Date": "2018-04-18", "Price": 11.9245, "Open": 11.9863, "High": 12.0478, "Low": 11.9088, "VIX_Price": 92.41, "Gold_Price": "1,349.32"}, {"Date": "2018-04-19"... |
<|begin_of_text|>
Data: [{"Date": "2018-04-18", "Price": 11.9245, "Open": 11.9863, "High": 12.0478, "Low": 11.9088, "VIX_Price": 92.41, "Gold_Price": "1,349.32"}, {"Date": "2018-04-19", "Price": 11.9535, "Open": 11.9335, "High": 11.9969, "Low": 11.915, "VIX_Price": 95.38, "Gold_Price": "1,345.60"}, {"Date": "2018-04-20... |
<|begin_of_text|>
Data: [{"Date": "2018-04-19", "Price": 11.9535, "Open": 11.9335, "High": 11.9969, "Low": 11.915, "VIX_Price": 95.38, "Gold_Price": "1,345.60"}, {"Date": "2018-04-20", "Price": 12.0881, "Open": 11.9575, "High": 12.1165, "Low": 11.9538, "VIX_Price": 99.21, "Gold_Price": "1,335.12"}, {"Date": "2018-04-23... |
<|begin_of_text|>
Data: [{"Date": "2018-04-20", "Price": 12.0881, "Open": 11.9575, "High": 12.1165, "Low": 11.9538, "VIX_Price": 99.21, "Gold_Price": "1,335.12"}, {"Date": "2018-04-23", "Price": 12.35, "Open": 12.0848, "High": 12.3654, "Low": 12.084, "VIX_Price": 96.87, "Gold_Price": "1,325.00"}, {"Date": "2018-04-24",... |
<|begin_of_text|>
Data: [{"Date": "2018-04-23", "Price": 12.35, "Open": 12.0848, "High": 12.3654, "Low": 12.084, "VIX_Price": 96.87, "Gold_Price": "1,325.00"}, {"Date": "2018-04-24", "Price": 12.3185, "Open": 12.3575, "High": 12.4045, "Low": 12.2547, "VIX_Price": 100.81, "Gold_Price": "1,330.68"}, {"Date": "2018-04-25"... |
<|begin_of_text|>
Data: [{"Date": "2018-04-24", "Price": 12.3185, "Open": 12.3575, "High": 12.4045, "Low": 12.2547, "VIX_Price": 100.81, "Gold_Price": "1,330.68"}, {"Date": "2018-04-25", "Price": 12.4333, "Open": 12.321, "High": 12.535, "Low": 12.3143, "VIX_Price": 97.8, "Gold_Price": "1,323.33"}, {"Date": "2018-04-26"... |
<|begin_of_text|>
Data: [{"Date": "2018-04-25", "Price": 12.4333, "Open": 12.321, "High": 12.535, "Low": 12.3143, "VIX_Price": 97.8, "Gold_Price": "1,323.33"}, {"Date": "2018-04-26", "Price": 12.3985, "Open": 12.4373, "High": 12.4665, "Low": 12.3507, "VIX_Price": 90.71, "Gold_Price": "1,317.28"}, {"Date": "2018-04-27",... |
<|begin_of_text|>
Data: [{"Date": "2018-04-26", "Price": 12.3985, "Open": 12.4373, "High": 12.4665, "Low": 12.3507, "VIX_Price": 90.71, "Gold_Price": "1,317.28"}, {"Date": "2018-04-27", "Price": 12.3217, "Open": 12.406, "High": 12.4462, "Low": 12.2986, "VIX_Price": 92.15, "Gold_Price": "1,322.80"}, {"Date": "2018-04-30... |
<|begin_of_text|>
Data: [{"Date": "2018-04-27", "Price": 12.3217, "Open": 12.406, "High": 12.4462, "Low": 12.2986, "VIX_Price": 92.15, "Gold_Price": "1,322.80"}, {"Date": "2018-04-30", "Price": 12.4638, "Open": 12.3335, "High": 12.4923, "Low": 12.2922, "VIX_Price": 94.3, "Gold_Price": "1,315.36"}, {"Date": "2018-05-01"... |
<|begin_of_text|>
Data: [{"Date": "2018-04-30", "Price": 12.4638, "Open": 12.3335, "High": 12.4923, "Low": 12.2922, "VIX_Price": 94.3, "Gold_Price": "1,315.36"}, {"Date": "2018-05-01", "Price": 12.66, "Open": 12.465, "High": 12.6975, "Low": 12.4378, "VIX_Price": 89.97, "Gold_Price": "1,303.97"}, {"Date": "2018-05-02", ... |
<|begin_of_text|>
Data: [{"Date": "2018-05-01", "Price": 12.66, "Open": 12.465, "High": 12.6975, "Low": 12.4378, "VIX_Price": 89.97, "Gold_Price": "1,303.97"}, {"Date": "2018-05-02", "Price": 12.7007, "Open": 12.649, "High": 12.74, "Low": 12.546, "VIX_Price": 93.79, "Gold_Price": "1,304.85"}, {"Date": "2018-05-03", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2018-05-02", "Price": 12.7007, "Open": 12.649, "High": 12.74, "Low": 12.546, "VIX_Price": 93.79, "Gold_Price": "1,304.85"}, {"Date": "2018-05-03", "Price": 12.5718, "Open": 12.71, "High": 12.7413, "Low": 12.5602, "VIX_Price": 91.07, "Gold_Price": "1,312.09"}, {"Date": "2018-05-04", "P... |
<|begin_of_text|>
Data: [{"Date": "2018-05-03", "Price": 12.5718, "Open": 12.71, "High": 12.7413, "Low": 12.5602, "VIX_Price": 91.07, "Gold_Price": "1,312.09"}, {"Date": "2018-05-04", "Price": 12.485, "Open": 12.5853, "High": 12.6876, "Low": 12.4462, "VIX_Price": 88.12, "Gold_Price": "1,315.05"}, {"Date": "2018-05-07",... |
<|begin_of_text|>
Data: [{"Date": "2018-05-04", "Price": 12.485, "Open": 12.5853, "High": 12.6876, "Low": 12.4462, "VIX_Price": 88.12, "Gold_Price": "1,315.05"}, {"Date": "2018-05-07", "Price": 12.5374, "Open": 12.5028, "High": 12.595, "Low": 12.4819, "VIX_Price": 90.71, "Gold_Price": "1,314.30"}, {"Date": "2018-05-08"... |
<|begin_of_text|>
Data: [{"Date": "2018-05-07", "Price": 12.5374, "Open": 12.5028, "High": 12.595, "Low": 12.4819, "VIX_Price": 90.71, "Gold_Price": "1,314.30"}, {"Date": "2018-05-08", "Price": 12.565, "Open": 12.5442, "High": 12.665, "Low": 12.495, "VIX_Price": 89.5, "Gold_Price": "1,314.47"}, {"Date": "2018-05-09", "... |
<|begin_of_text|>
Data: [{"Date": "2018-05-08", "Price": 12.565, "Open": 12.5442, "High": 12.665, "Low": 12.495, "VIX_Price": 89.5, "Gold_Price": "1,314.47"}, {"Date": "2018-05-09", "Price": 12.552, "Open": 12.5705, "High": 12.7238, "Low": 12.5237, "VIX_Price": 93.89, "Gold_Price": "1,312.78"}, {"Date": "2018-05-10", "... |
<|begin_of_text|>
Data: [{"Date": "2018-05-09", "Price": 12.552, "Open": 12.5705, "High": 12.7238, "Low": 12.5237, "VIX_Price": 93.89, "Gold_Price": "1,312.78"}, {"Date": "2018-05-10", "Price": 12.2925, "Open": 12.5575, "High": 12.588, "Low": 12.2663, "VIX_Price": 93.02, "Gold_Price": "1,321.39"}, {"Date": "2018-05-11"... |
<|begin_of_text|>
Data: [{"Date": "2018-05-10", "Price": 12.2925, "Open": 12.5575, "High": 12.588, "Low": 12.2663, "VIX_Price": 93.02, "Gold_Price": "1,321.39"}, {"Date": "2018-05-11", "Price": 12.249, "Open": 12.2975, "High": 12.3739, "Low": 12.1786, "VIX_Price": 90.03, "Gold_Price": "1,318.22"}, {"Date": "2018-05-14"... |
<|begin_of_text|>
Data: [{"Date": "2018-05-11", "Price": 12.249, "Open": 12.2975, "High": 12.3739, "Low": 12.1786, "VIX_Price": 90.03, "Gold_Price": "1,318.22"}, {"Date": "2018-05-14", "Price": 12.323, "Open": 12.2648, "High": 12.3388, "Low": 12.1786, "VIX_Price": 92.62, "Gold_Price": "1,312.82"}, {"Date": "2018-05-15"... |
<|begin_of_text|>
Data: [{"Date": "2018-05-14", "Price": 12.323, "Open": 12.2648, "High": 12.3388, "Low": 12.1786, "VIX_Price": 92.62, "Gold_Price": "1,312.82"}, {"Date": "2018-05-15", "Price": 12.5607, "Open": 12.3275, "High": 12.6515, "Low": 12.3223, "VIX_Price": 99.18, "Gold_Price": "1,290.64"}, {"Date": "2018-05-16... |
<|begin_of_text|>
Data: [{"Date": "2018-05-15", "Price": 12.5607, "Open": 12.3275, "High": 12.6515, "Low": 12.3223, "VIX_Price": 99.18, "Gold_Price": "1,290.64"}, {"Date": "2018-05-16", "Price": 12.4305, "Open": 12.5668, "High": 12.6182, "Low": 12.3906, "VIX_Price": 94.79, "Gold_Price": "1,291.03"}, {"Date": "2018-05-1... |
<|begin_of_text|>
Data: [{"Date": "2018-05-16", "Price": 12.4305, "Open": 12.5668, "High": 12.6182, "Low": 12.3906, "VIX_Price": 94.79, "Gold_Price": "1,291.03"}, {"Date": "2018-05-17", "Price": 12.5964, "Open": 12.4403, "High": 12.625, "Low": 12.4028, "VIX_Price": 93.48, "Gold_Price": "1,291.00"}, {"Date": "2018-05-18... |
<|begin_of_text|>
Data: [{"Date": "2018-05-17", "Price": 12.5964, "Open": 12.4403, "High": 12.625, "Low": 12.4028, "VIX_Price": 93.48, "Gold_Price": "1,291.00"}, {"Date": "2018-05-18", "Price": 12.755, "Open": 12.6088, "High": 12.8194, "Low": 12.5112, "VIX_Price": 94.76, "Gold_Price": "1,292.50"}, {"Date": "2018-05-21"... |
<|begin_of_text|>
Data: [{"Date": "2018-05-18", "Price": 12.755, "Open": 12.6088, "High": 12.8194, "Low": 12.5112, "VIX_Price": 94.76, "Gold_Price": "1,292.50"}, {"Date": "2018-05-21", "Price": 12.6713, "Open": 12.7819, "High": 12.8966, "Low": 12.6575, "VIX_Price": 91.04, "Gold_Price": "1,292.68"}, {"Date": "2018-05-22... |
<|begin_of_text|>
Data: [{"Date": "2018-05-21", "Price": 12.6713, "Open": 12.7819, "High": 12.8966, "Low": 12.6575, "VIX_Price": 91.04, "Gold_Price": "1,292.68"}, {"Date": "2018-05-22", "Price": 12.5652, "Open": 12.6788, "High": 12.6952, "Low": 12.4922, "VIX_Price": 90.47, "Gold_Price": "1,291.32"}, {"Date": "2018-05-2... |
<|begin_of_text|>
Data: [{"Date": "2018-05-22", "Price": 12.5652, "Open": 12.6788, "High": 12.6952, "Low": 12.4922, "VIX_Price": 90.47, "Gold_Price": "1,291.32"}, {"Date": "2018-05-23", "Price": 12.4457, "Open": 12.5803, "High": 12.7098, "Low": 12.405, "VIX_Price": 89.8, "Gold_Price": "1,293.75"}, {"Date": "2018-05-24"... |
<|begin_of_text|>
Data: [{"Date": "2018-05-23", "Price": 12.4457, "Open": 12.5803, "High": 12.7098, "Low": 12.405, "VIX_Price": 89.8, "Gold_Price": "1,293.75"}, {"Date": "2018-05-24", "Price": 12.4154, "Open": 12.4631, "High": 12.5491, "Low": 12.3817, "VIX_Price": 90.64, "Gold_Price": "1,304.88"}, {"Date": "2018-05-25"... |
<|begin_of_text|>
Data: [{"Date": "2018-05-24", "Price": 12.4154, "Open": 12.4631, "High": 12.5491, "Low": 12.3817, "VIX_Price": 90.64, "Gold_Price": "1,304.88"}, {"Date": "2018-05-25", "Price": 12.4835, "Open": 12.4145, "High": 12.543, "Low": 12.4094, "VIX_Price": 93.78, "Gold_Price": "1,301.61"}, {"Date": "2018-05-28... |
<|begin_of_text|>
Data: [{"Date": "2018-05-25", "Price": 12.4835, "Open": 12.4145, "High": 12.543, "Low": 12.4094, "VIX_Price": 93.78, "Gold_Price": "1,301.61"}, {"Date": "2018-05-28", "Price": 12.4527, "Open": 12.5086, "High": 12.53, "Low": 12.4156, "VIX_Price": 93.78, "Gold_Price": "1,298.11"}, {"Date": "2018-05-29",... |
<|begin_of_text|>
Data: [{"Date": "2018-05-28", "Price": 12.4527, "Open": 12.5086, "High": 12.53, "Low": 12.4156, "VIX_Price": 93.78, "Gold_Price": "1,298.11"}, {"Date": "2018-05-29", "Price": 12.6803, "Open": 12.4676, "High": 12.7086, "Low": 12.44, "VIX_Price": 108.67, "Gold_Price": "1,298.86"}, {"Date": "2018-05-30",... |
<|begin_of_text|>
Data: [{"Date": "2018-05-29", "Price": 12.6803, "Open": 12.4676, "High": 12.7086, "Low": 12.44, "VIX_Price": 108.67, "Gold_Price": "1,298.86"}, {"Date": "2018-05-30", "Price": 12.5068, "Open": 12.6873, "High": 12.7426, "Low": 12.5071, "VIX_Price": 99.08, "Gold_Price": "1,301.48"}, {"Date": "2018-05-31... |
<|begin_of_text|>
Data: [{"Date": "2018-05-30", "Price": 12.5068, "Open": 12.6873, "High": 12.7426, "Low": 12.5071, "VIX_Price": 99.08, "Gold_Price": "1,301.48"}, {"Date": "2018-05-31", "Price": 12.695, "Open": 12.5238, "High": 12.7414, "Low": 12.4478, "VIX_Price": 100.63, "Gold_Price": "1,298.32"}, {"Date": "2018-06-0... |
<|begin_of_text|>
Data: [{"Date": "2018-05-31", "Price": 12.695, "Open": 12.5238, "High": 12.7414, "Low": 12.4478, "VIX_Price": 100.63, "Gold_Price": "1,298.32"}, {"Date": "2018-06-01", "Price": 12.6756, "Open": 12.7006, "High": 12.7664, "Low": 12.5789, "VIX_Price": 93.3, "Gold_Price": "1,293.14"}, {"Date": "2018-06-04... |
<|begin_of_text|>
Data: [{"Date": "2018-06-01", "Price": 12.6756, "Open": 12.7006, "High": 12.7664, "Low": 12.5789, "VIX_Price": 93.3, "Gold_Price": "1,293.14"}, {"Date": "2018-06-04", "Price": 12.5538, "Open": 12.6946, "High": 12.6998, "Low": 12.5119, "VIX_Price": 90.83, "Gold_Price": "1,291.98"}, {"Date": "2018-06-05... |
<|begin_of_text|>
Data: [{"Date": "2018-06-04", "Price": 12.5538, "Open": 12.6946, "High": 12.6998, "Low": 12.5119, "VIX_Price": 90.83, "Gold_Price": "1,291.98"}, {"Date": "2018-06-05", "Price": 12.764, "Open": 12.5678, "High": 12.8373, "Low": 12.5224, "VIX_Price": 89.84, "Gold_Price": "1,296.13"}, {"Date": "2018-06-06... |
<|begin_of_text|>
Data: [{"Date": "2018-06-05", "Price": 12.764, "Open": 12.5678, "High": 12.8373, "Low": 12.5224, "VIX_Price": 89.84, "Gold_Price": "1,296.13"}, {"Date": "2018-06-06", "Price": 12.7015, "Open": 12.773, "High": 12.8828, "Low": 12.6648, "VIX_Price": 88.12, "Gold_Price": "1,297.00"}, {"Date": "2018-06-07"... |
<|begin_of_text|>
Data: [{"Date": "2018-06-06", "Price": 12.7015, "Open": 12.773, "High": 12.8828, "Low": 12.6648, "VIX_Price": 88.12, "Gold_Price": "1,297.00"}, {"Date": "2018-06-07", "Price": 12.9887, "Open": 12.7098, "High": 13.056, "Low": 12.6772, "VIX_Price": 91.28, "Gold_Price": "1,297.12"}, {"Date": "2018-06-08"... |
<|begin_of_text|>
Data: [{"Date": "2018-06-07", "Price": 12.9887, "Open": 12.7098, "High": 13.056, "Low": 12.6772, "VIX_Price": 91.28, "Gold_Price": "1,297.12"}, {"Date": "2018-06-08", "Price": 13.058, "Open": 12.9777, "High": 13.2877, "Low": 12.9425, "VIX_Price": 93.49, "Gold_Price": "1,298.75"}, {"Date": "2018-06-11"... |
<|begin_of_text|>
Data: [{"Date": "2018-06-08", "Price": 13.058, "Open": 12.9777, "High": 13.2877, "Low": 12.9425, "VIX_Price": 93.49, "Gold_Price": "1,298.75"}, {"Date": "2018-06-11", "Price": 13.1579, "Open": 13.12, "High": 13.1782, "Low": 12.9926, "VIX_Price": 94.54, "Gold_Price": "1,300.14"}, {"Date": "2018-06-12",... |
<|begin_of_text|>
Data: [{"Date": "2018-06-11", "Price": 13.1579, "Open": 13.12, "High": 13.1782, "Low": 12.9926, "VIX_Price": 94.54, "Gold_Price": "1,300.14"}, {"Date": "2018-06-12", "Price": 13.3286, "Open": 13.1628, "High": 13.3502, "Low": 13.136, "VIX_Price": 95.71, "Gold_Price": "1,295.97"}, {"Date": "2018-06-13",... |
<|begin_of_text|>
Data: [{"Date": "2018-06-12", "Price": 13.3286, "Open": 13.1628, "High": 13.3502, "Low": 13.136, "VIX_Price": 95.71, "Gold_Price": "1,295.97"}, {"Date": "2018-06-13", "Price": 13.3018, "Open": 13.3363, "High": 13.4418, "Low": 13.1893, "VIX_Price": 100.01, "Gold_Price": "1,299.71"}, {"Date": "2018-06-1... |
<|begin_of_text|>
Data: [{"Date": "2018-06-13", "Price": 13.3018, "Open": 13.3363, "High": 13.4418, "Low": 13.1893, "VIX_Price": 100.01, "Gold_Price": "1,299.71"}, {"Date": "2018-06-14", "Price": 13.4482, "Open": 13.3103, "High": 13.4779, "Low": 13.0997, "VIX_Price": 98.21, "Gold_Price": "1,302.22"}, {"Date": "2018-06-... |
<|begin_of_text|>
Data: [{"Date": "2018-06-14", "Price": 13.4482, "Open": 13.3103, "High": 13.4779, "Low": 13.0997, "VIX_Price": 98.21, "Gold_Price": "1,302.22"}, {"Date": "2018-06-15", "Price": 13.4294, "Open": 13.4559, "High": 13.4998, "Low": 13.3586, "VIX_Price": 101.66, "Gold_Price": "1,279.84"}, {"Date": "2018-06-... |
<|begin_of_text|>
Data: [{"Date": "2018-06-15", "Price": 13.4294, "Open": 13.4559, "High": 13.4998, "Low": 13.3586, "VIX_Price": 101.66, "Gold_Price": "1,279.84"}, {"Date": "2018-06-18", "Price": 13.6355, "Open": 13.4388, "High": 13.7304, "Low": 13.3902, "VIX_Price": 99.87, "Gold_Price": "1,278.31"}, {"Date": "2018-06-... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.