text stringlengths 736 761 |
|---|
<|begin_of_text|>
Data: [{"Date": "2017-09-11", "Price": 12.9645, "Open": 12.9324, "High": 12.997, "Low": 12.8646, "VIX_Price": 93.66, "Gold_Price": "1,327.32"}, {"Date": "2017-09-12", "Price": 12.995, "Open": 12.9813, "High": 13.0538, "Low": 12.8717, "VIX_Price": 92.39, "Gold_Price": "1,331.94"}, {"Date": "2017-09-13"... |
<|begin_of_text|>
Data: [{"Date": "2017-09-12", "Price": 12.995, "Open": 12.9813, "High": 13.0538, "Low": 12.8717, "VIX_Price": 92.39, "Gold_Price": "1,331.94"}, {"Date": "2017-09-13", "Price": 13.1182, "Open": 13.0177, "High": 13.1838, "Low": 12.9663, "VIX_Price": 90.89, "Gold_Price": "1,323.25"}, {"Date": "2017-09-14... |
<|begin_of_text|>
Data: [{"Date": "2017-09-13", "Price": 13.1182, "Open": 13.0177, "High": 13.1838, "Low": 12.9663, "VIX_Price": 90.89, "Gold_Price": "1,323.25"}, {"Date": "2017-09-14", "Price": 13.1163, "Open": 13.134, "High": 13.2709, "Low": 13.1012, "VIX_Price": 92.09, "Gold_Price": "1,329.83"}, {"Date": "2017-09-15... |
<|begin_of_text|>
Data: [{"Date": "2017-09-14", "Price": 13.1163, "Open": 13.134, "High": 13.2709, "Low": 13.1012, "VIX_Price": 92.09, "Gold_Price": "1,329.83"}, {"Date": "2017-09-15", "Price": 13.1508, "Open": 13.1238, "High": 13.2243, "Low": 13.0816, "VIX_Price": 90.63, "Gold_Price": "1,319.62"}, {"Date": "2017-09-18... |
<|begin_of_text|>
Data: [{"Date": "2017-09-15", "Price": 13.1508, "Open": 13.1238, "High": 13.2243, "Low": 13.0816, "VIX_Price": 90.63, "Gold_Price": "1,319.62"}, {"Date": "2017-09-18", "Price": 13.3017, "Open": 13.1665, "High": 13.3211, "Low": 13.1298, "VIX_Price": 90.46, "Gold_Price": "1,307.57"}, {"Date": "2017-09-1... |
<|begin_of_text|>
Data: [{"Date": "2017-09-18", "Price": 13.3017, "Open": 13.1665, "High": 13.3211, "Low": 13.1298, "VIX_Price": 90.46, "Gold_Price": "1,307.57"}, {"Date": "2017-09-19", "Price": 13.3192, "Open": 13.2993, "High": 13.3538, "Low": 13.2648, "VIX_Price": 91.22, "Gold_Price": "1,311.28"}, {"Date": "2017-09-2... |
<|begin_of_text|>
Data: [{"Date": "2017-09-19", "Price": 13.3192, "Open": 13.2993, "High": 13.3538, "Low": 13.2648, "VIX_Price": 91.22, "Gold_Price": "1,311.28"}, {"Date": "2017-09-20", "Price": 13.328, "Open": 13.3277, "High": 13.3841, "Low": 13.1909, "VIX_Price": 90.91, "Gold_Price": "1,301.15"}, {"Date": "2017-09-21... |
<|begin_of_text|>
Data: [{"Date": "2017-09-20", "Price": 13.328, "Open": 13.3277, "High": 13.3841, "Low": 13.1909, "VIX_Price": 90.91, "Gold_Price": "1,301.15"}, {"Date": "2017-09-21", "Price": 13.2721, "Open": 13.339, "High": 13.4072, "Low": 13.2328, "VIX_Price": 92.32, "Gold_Price": "1,291.39"}, {"Date": "2017-09-22"... |
<|begin_of_text|>
Data: [{"Date": "2017-09-21", "Price": 13.2721, "Open": 13.339, "High": 13.4072, "Low": 13.2328, "VIX_Price": 92.32, "Gold_Price": "1,291.39"}, {"Date": "2017-09-22", "Price": 13.2388, "Open": 13.2717, "High": 13.3353, "Low": 13.1624, "VIX_Price": 93.29, "Gold_Price": "1,297.38"}, {"Date": "2017-09-25... |
<|begin_of_text|>
Data: [{"Date": "2017-09-22", "Price": 13.2388, "Open": 13.2717, "High": 13.3353, "Low": 13.1624, "VIX_Price": 93.29, "Gold_Price": "1,297.38"}, {"Date": "2017-09-25", "Price": 13.3211, "Open": 13.2775, "High": 13.365, "Low": 13.2257, "VIX_Price": 96.4, "Gold_Price": "1,310.55"}, {"Date": "2017-09-26"... |
<|begin_of_text|>
Data: [{"Date": "2017-09-25", "Price": 13.3211, "Open": 13.2775, "High": 13.365, "Low": 13.2257, "VIX_Price": 96.4, "Gold_Price": "1,310.55"}, {"Date": "2017-09-26", "Price": 13.3707, "Open": 13.3294, "High": 13.4303, "Low": 13.2699, "VIX_Price": 94.81, "Gold_Price": "1,293.89"}, {"Date": "2017-09-27"... |
<|begin_of_text|>
Data: [{"Date": "2017-09-26", "Price": 13.3707, "Open": 13.3294, "High": 13.4303, "Low": 13.2699, "VIX_Price": 94.81, "Gold_Price": "1,293.89"}, {"Date": "2017-09-27", "Price": 13.5809, "Open": 13.3725, "High": 13.6066, "Low": 13.3563, "VIX_Price": 95.36, "Gold_Price": "1,281.12"}, {"Date": "2017-09-2... |
<|begin_of_text|>
Data: [{"Date": "2017-09-27", "Price": 13.5809, "Open": 13.3725, "High": 13.6066, "Low": 13.3563, "VIX_Price": 95.36, "Gold_Price": "1,281.12"}, {"Date": "2017-09-28", "Price": 13.52, "Open": 13.5881, "High": 13.7137, "Low": 13.4995, "VIX_Price": 94.1, "Gold_Price": "1,287.30"}, {"Date": "2017-09-29",... |
<|begin_of_text|>
Data: [{"Date": "2017-09-28", "Price": 13.52, "Open": 13.5881, "High": 13.7137, "Low": 13.4995, "VIX_Price": 94.1, "Gold_Price": "1,287.30"}, {"Date": "2017-09-29", "Price": 13.5461, "Open": 13.5173, "High": 13.5832, "Low": 13.4233, "VIX_Price": 93.14, "Gold_Price": "1,279.45"}, {"Date": "2017-10-02",... |
<|begin_of_text|>
Data: [{"Date": "2017-09-29", "Price": 13.5461, "Open": 13.5173, "High": 13.5832, "Low": 13.4233, "VIX_Price": 93.14, "Gold_Price": "1,279.45"}, {"Date": "2017-10-02", "Price": 13.6, "Open": 13.5641, "High": 13.6638, "Low": 13.5547, "VIX_Price": 92.48, "Gold_Price": "1,271.12"}, {"Date": "2017-10-03",... |
<|begin_of_text|>
Data: [{"Date": "2017-10-02", "Price": 13.6, "Open": 13.5641, "High": 13.6638, "Low": 13.5547, "VIX_Price": 92.48, "Gold_Price": "1,271.12"}, {"Date": "2017-10-03", "Price": 13.6484, "Open": 13.604, "High": 13.7733, "Low": 13.575, "VIX_Price": 91.59, "Gold_Price": "1,271.75"}, {"Date": "2017-10-04", "... |
<|begin_of_text|>
Data: [{"Date": "2017-10-03", "Price": 13.6484, "Open": 13.604, "High": 13.7733, "Low": 13.575, "VIX_Price": 91.59, "Gold_Price": "1,271.75"}, {"Date": "2017-10-04", "Price": 13.5575, "Open": 13.645, "High": 13.6971, "Low": 13.5438, "VIX_Price": 92.12, "Gold_Price": "1,274.69"}, {"Date": "2017-10-05",... |
<|begin_of_text|>
Data: [{"Date": "2017-10-04", "Price": 13.5575, "Open": 13.645, "High": 13.6971, "Low": 13.5438, "VIX_Price": 92.12, "Gold_Price": "1,274.69"}, {"Date": "2017-10-05", "Price": 13.6832, "Open": 13.5714, "High": 13.7025, "Low": 13.5546, "VIX_Price": 91.79, "Gold_Price": "1,268.05"}, {"Date": "2017-10-06... |
<|begin_of_text|>
Data: [{"Date": "2017-10-05", "Price": 13.6832, "Open": 13.5714, "High": 13.7025, "Low": 13.5546, "VIX_Price": 91.79, "Gold_Price": "1,268.05"}, {"Date": "2017-10-06", "Price": 13.7675, "Open": 13.6902, "High": 13.816, "Low": 13.6551, "VIX_Price": 97.09, "Gold_Price": "1,276.03"}, {"Date": "2017-10-09... |
<|begin_of_text|>
Data: [{"Date": "2017-10-06", "Price": 13.7675, "Open": 13.6902, "High": 13.816, "Low": 13.6551, "VIX_Price": 97.09, "Gold_Price": "1,276.03"}, {"Date": "2017-10-09", "Price": 13.7932, "Open": 13.7438, "High": 13.8663, "Low": 13.7035, "VIX_Price": 101.83, "Gold_Price": "1,284.10"}, {"Date": "2017-10-1... |
<|begin_of_text|>
Data: [{"Date": "2017-10-09", "Price": 13.7932, "Open": 13.7438, "High": 13.8663, "Low": 13.7035, "VIX_Price": 101.83, "Gold_Price": "1,284.10"}, {"Date": "2017-10-10", "Price": 13.697, "Open": 13.81, "High": 13.8175, "Low": 13.6187, "VIX_Price": 97.33, "Gold_Price": "1,287.85"}, {"Date": "2017-10-11"... |
<|begin_of_text|>
Data: [{"Date": "2017-10-10", "Price": 13.697, "Open": 13.81, "High": 13.8175, "Low": 13.6187, "VIX_Price": 97.33, "Gold_Price": "1,287.85"}, {"Date": "2017-10-11", "Price": 13.5178, "Open": 13.6988, "High": 13.727, "Low": 13.5081, "VIX_Price": 99.22, "Gold_Price": "1,291.80"}, {"Date": "2017-10-12", ... |
<|begin_of_text|>
Data: [{"Date": "2017-10-11", "Price": 13.5178, "Open": 13.6988, "High": 13.727, "Low": 13.5081, "VIX_Price": 99.22, "Gold_Price": "1,291.80"}, {"Date": "2017-10-12", "Price": 13.4742, "Open": 13.5288, "High": 13.5526, "Low": 13.401, "VIX_Price": 97.77, "Gold_Price": "1,293.60"}, {"Date": "2017-10-13"... |
<|begin_of_text|>
Data: [{"Date": "2017-10-12", "Price": 13.4742, "Open": 13.5288, "High": 13.5526, "Low": 13.401, "VIX_Price": 97.77, "Gold_Price": "1,293.60"}, {"Date": "2017-10-13", "Price": 13.2576, "Open": 13.4835, "High": 13.4953, "Low": 13.25, "VIX_Price": 97.8, "Gold_Price": "1,304.88"}, {"Date": "2017-10-16", ... |
<|begin_of_text|>
Data: [{"Date": "2017-10-13", "Price": 13.2576, "Open": 13.4835, "High": 13.4953, "Low": 13.25, "VIX_Price": 97.8, "Gold_Price": "1,304.88"}, {"Date": "2017-10-16", "Price": 13.3117, "Open": 13.2825, "High": 13.3544, "Low": 13.2612, "VIX_Price": 97.65, "Gold_Price": "1,294.74"}, {"Date": "2017-10-17",... |
<|begin_of_text|>
Data: [{"Date": "2017-10-16", "Price": 13.3117, "Open": 13.2825, "High": 13.3544, "Low": 13.2612, "VIX_Price": 97.65, "Gold_Price": "1,294.74"}, {"Date": "2017-10-17", "Price": 13.39, "Open": 13.3227, "High": 13.4736, "Low": 13.2903, "VIX_Price": 98.74, "Gold_Price": "1,285.19"}, {"Date": "2017-10-18"... |
<|begin_of_text|>
Data: [{"Date": "2017-10-17", "Price": 13.39, "Open": 13.3227, "High": 13.4736, "Low": 13.2903, "VIX_Price": 98.74, "Gold_Price": "1,285.19"}, {"Date": "2017-10-18", "Price": 13.5722, "Open": 13.395, "High": 13.5987, "Low": 13.3863, "VIX_Price": 94.34, "Gold_Price": "1,281.17"}, {"Date": "2017-10-19",... |
<|begin_of_text|>
Data: [{"Date": "2017-10-18", "Price": 13.5722, "Open": 13.395, "High": 13.5987, "Low": 13.3863, "VIX_Price": 94.34, "Gold_Price": "1,281.17"}, {"Date": "2017-10-19", "Price": 13.48, "Open": 13.585, "High": 13.6001, "Low": 13.4694, "VIX_Price": 93.33, "Gold_Price": "1,289.79"}, {"Date": "2017-10-20", ... |
<|begin_of_text|>
Data: [{"Date": "2017-10-19", "Price": 13.48, "Open": 13.585, "High": 13.6001, "Low": 13.4694, "VIX_Price": 93.33, "Gold_Price": "1,289.79"}, {"Date": "2017-10-20", "Price": 13.6342, "Open": 13.4999, "High": 13.7465, "Low": 13.4975, "VIX_Price": 90.53, "Gold_Price": "1,280.72"}, {"Date": "2017-10-23",... |
<|begin_of_text|>
Data: [{"Date": "2017-10-20", "Price": 13.6342, "Open": 13.4999, "High": 13.7465, "Low": 13.4975, "VIX_Price": 90.53, "Gold_Price": "1,280.72"}, {"Date": "2017-10-23", "Price": 13.703, "Open": 13.6875, "High": 13.7701, "Low": 13.6479, "VIX_Price": 97.09, "Gold_Price": "1,282.07"}, {"Date": "2017-10-24... |
<|begin_of_text|>
Data: [{"Date": "2017-10-23", "Price": 13.703, "Open": 13.6875, "High": 13.7701, "Low": 13.6479, "VIX_Price": 97.09, "Gold_Price": "1,282.07"}, {"Date": "2017-10-24", "Price": 13.7285, "Open": 13.7033, "High": 13.7857, "Low": 13.6754, "VIX_Price": 98.43, "Gold_Price": "1,276.72"}, {"Date": "2017-10-25... |
<|begin_of_text|>
Data: [{"Date": "2017-10-24", "Price": 13.7285, "Open": 13.7033, "High": 13.7857, "Low": 13.6754, "VIX_Price": 98.43, "Gold_Price": "1,276.72"}, {"Date": "2017-10-25", "Price": 14.0361, "Open": 13.7668, "High": 14.1366, "Low": 13.7047, "VIX_Price": 100.16, "Gold_Price": "1,277.41"}, {"Date": "2017-10-... |
<|begin_of_text|>
Data: [{"Date": "2017-10-25", "Price": 14.0361, "Open": 13.7668, "High": 14.1366, "Low": 13.7047, "VIX_Price": 100.16, "Gold_Price": "1,277.41"}, {"Date": "2017-10-26", "Price": 14.23, "Open": 14.0575, "High": 14.3005, "Low": 14.001, "VIX_Price": 97.73, "Gold_Price": "1,267.11"}, {"Date": "2017-10-27"... |
<|begin_of_text|>
Data: [{"Date": "2017-10-26", "Price": 14.23, "Open": 14.0575, "High": 14.3005, "Low": 14.001, "VIX_Price": 97.73, "Gold_Price": "1,267.11"}, {"Date": "2017-10-27", "Price": 14.0566, "Open": 14.2413, "High": 14.3579, "Low": 14.0566, "VIX_Price": 92.78, "Gold_Price": "1,273.35"}, {"Date": "2017-10-30",... |
<|begin_of_text|>
Data: [{"Date": "2017-10-27", "Price": 14.0566, "Open": 14.2413, "High": 14.3579, "Low": 14.0566, "VIX_Price": 92.78, "Gold_Price": "1,273.35"}, {"Date": "2017-10-30", "Price": 14.0415, "Open": 14.1125, "High": 14.1442, "Low": 14.0207, "VIX_Price": 95.19, "Gold_Price": "1,276.24"}, {"Date": "2017-10-3... |
<|begin_of_text|>
Data: [{"Date": "2017-10-30", "Price": 14.0415, "Open": 14.1125, "High": 14.1442, "Low": 14.0207, "VIX_Price": 95.19, "Gold_Price": "1,276.24"}, {"Date": "2017-10-31", "Price": 14.1239, "Open": 14.049, "High": 14.1895, "Low": 14.0105, "VIX_Price": 92.01, "Gold_Price": "1,271.58"}, {"Date": "2017-11-01... |
<|begin_of_text|>
Data: [{"Date": "2017-10-31", "Price": 14.1239, "Open": 14.049, "High": 14.1895, "Low": 14.0105, "VIX_Price": 92.01, "Gold_Price": "1,271.58"}, {"Date": "2017-11-01", "Price": 14.055, "Open": 14.1258, "High": 14.1746, "Low": 14.009, "VIX_Price": 92.0, "Gold_Price": "1,274.39"}, {"Date": "2017-11-02", ... |
<|begin_of_text|>
Data: [{"Date": "2017-11-01", "Price": 14.055, "Open": 14.1258, "High": 14.1746, "Low": 14.009, "VIX_Price": 92.0, "Gold_Price": "1,274.39"}, {"Date": "2017-11-02", "Price": 13.9688, "Open": 14.061, "High": 14.088, "Low": 13.9025, "VIX_Price": 91.48, "Gold_Price": "1,275.99"}, {"Date": "2017-11-03", "... |
<|begin_of_text|>
Data: [{"Date": "2017-11-02", "Price": 13.9688, "Open": 14.061, "High": 14.088, "Low": 13.9025, "VIX_Price": 91.48, "Gold_Price": "1,275.99"}, {"Date": "2017-11-03", "Price": 14.2089, "Open": 13.975, "High": 14.2643, "Low": 13.9659, "VIX_Price": 89.68, "Gold_Price": "1,269.85"}, {"Date": "2017-11-06",... |
<|begin_of_text|>
Data: [{"Date": "2017-11-03", "Price": 14.2089, "Open": 13.975, "High": 14.2643, "Low": 13.9659, "VIX_Price": 89.68, "Gold_Price": "1,269.85"}, {"Date": "2017-11-06", "Price": 14.0869, "Open": 14.2178, "High": 14.2949, "Low": 14.0739, "VIX_Price": 91.25, "Gold_Price": "1,281.55"}, {"Date": "2017-11-07... |
<|begin_of_text|>
Data: [{"Date": "2017-11-06", "Price": 14.0869, "Open": 14.2178, "High": 14.2949, "Low": 14.0739, "VIX_Price": 91.25, "Gold_Price": "1,281.55"}, {"Date": "2017-11-07", "Price": 14.2213, "Open": 14.096, "High": 14.2665, "Low": 14.0871, "VIX_Price": 93.45, "Gold_Price": "1,275.53"}, {"Date": "2017-11-08... |
<|begin_of_text|>
Data: [{"Date": "2017-11-07", "Price": 14.2213, "Open": 14.096, "High": 14.2665, "Low": 14.0871, "VIX_Price": 93.45, "Gold_Price": "1,275.53"}, {"Date": "2017-11-08", "Price": 14.1378, "Open": 14.2273, "High": 14.261, "Low": 14.1076, "VIX_Price": 97.74, "Gold_Price": "1,281.30"}, {"Date": "2017-11-09"... |
<|begin_of_text|>
Data: [{"Date": "2017-11-08", "Price": 14.1378, "Open": 14.2273, "High": 14.261, "Low": 14.1076, "VIX_Price": 97.74, "Gold_Price": "1,281.30"}, {"Date": "2017-11-09", "Price": 14.2429, "Open": 14.1515, "High": 14.3223, "Low": 14.1022, "VIX_Price": 98.82, "Gold_Price": "1,285.30"}, {"Date": "2017-11-10... |
<|begin_of_text|>
Data: [{"Date": "2017-11-09", "Price": 14.2429, "Open": 14.1515, "High": 14.3223, "Low": 14.1022, "VIX_Price": 98.82, "Gold_Price": "1,285.30"}, {"Date": "2017-11-10", "Price": 14.3563, "Open": 14.2482, "High": 14.4238, "Low": 14.215, "VIX_Price": 104.76, "Gold_Price": "1,276.14"}, {"Date": "2017-11-1... |
<|begin_of_text|>
Data: [{"Date": "2017-11-10", "Price": 14.3563, "Open": 14.2482, "High": 14.4238, "Low": 14.215, "VIX_Price": 104.76, "Gold_Price": "1,276.14"}, {"Date": "2017-11-13", "Price": 14.4614, "Open": 14.375, "High": 14.5791, "Low": 14.3375, "VIX_Price": 106.3, "Gold_Price": "1,277.99"}, {"Date": "2017-11-14... |
<|begin_of_text|>
Data: [{"Date": "2017-11-13", "Price": 14.4614, "Open": 14.375, "High": 14.5791, "Low": 14.3375, "VIX_Price": 106.3, "Gold_Price": "1,277.99"}, {"Date": "2017-11-14", "Price": 14.3558, "Open": 14.4744, "High": 14.528, "Low": 14.3423, "VIX_Price": 103.18, "Gold_Price": "1,280.71"}, {"Date": "2017-11-15... |
<|begin_of_text|>
Data: [{"Date": "2017-11-14", "Price": 14.3558, "Open": 14.4744, "High": 14.528, "Low": 14.3423, "VIX_Price": 103.18, "Gold_Price": "1,280.71"}, {"Date": "2017-11-15", "Price": 14.381, "Open": 14.371, "High": 14.4525, "Low": 14.3079, "VIX_Price": 106.27, "Gold_Price": "1,278.80"}, {"Date": "2017-11-16... |
<|begin_of_text|>
Data: [{"Date": "2017-11-15", "Price": 14.381, "Open": 14.371, "High": 14.4525, "Low": 14.3079, "VIX_Price": 106.27, "Gold_Price": "1,278.80"}, {"Date": "2017-11-16", "Price": 14.1413, "Open": 14.3885, "High": 14.4321, "Low": 14.143, "VIX_Price": 100.15, "Gold_Price": "1,278.47"}, {"Date": "2017-11-17... |
<|begin_of_text|>
Data: [{"Date": "2017-11-16", "Price": 14.1413, "Open": 14.3885, "High": 14.4321, "Low": 14.143, "VIX_Price": 100.15, "Gold_Price": "1,278.47"}, {"Date": "2017-11-17", "Price": 13.9715, "Open": 14.1562, "High": 14.2425, "Low": 13.9533, "VIX_Price": 97.12, "Gold_Price": "1,294.37"}, {"Date": "2017-11-2... |
<|begin_of_text|>
Data: [{"Date": "2017-11-17", "Price": 13.9715, "Open": 14.1562, "High": 14.2425, "Low": 13.9533, "VIX_Price": 97.12, "Gold_Price": "1,294.37"}, {"Date": "2017-11-20", "Price": 14.0368, "Open": 14.0341, "High": 14.0878, "Low": 13.9736, "VIX_Price": 93.76, "Gold_Price": "1,276.70"}, {"Date": "2017-11-2... |
<|begin_of_text|>
Data: [{"Date": "2017-11-20", "Price": 14.0368, "Open": 14.0341, "High": 14.0878, "Low": 13.9736, "VIX_Price": 93.76, "Gold_Price": "1,276.70"}, {"Date": "2017-11-21", "Price": 13.97, "Open": 14.0465, "High": 14.1538, "Low": 13.9534, "VIX_Price": 89.27, "Gold_Price": "1,280.48"}, {"Date": "2017-11-22"... |
<|begin_of_text|>
Data: [{"Date": "2017-11-21", "Price": 13.97, "Open": 14.0465, "High": 14.1538, "Low": 13.9534, "VIX_Price": 89.27, "Gold_Price": "1,280.48"}, {"Date": "2017-11-22", "Price": 13.8242, "Open": 13.966, "High": 13.9981, "Low": 13.8039, "VIX_Price": 86.42, "Gold_Price": "1,292.12"}, {"Date": "2017-11-23",... |
<|begin_of_text|>
Data: [{"Date": "2017-11-22", "Price": 13.8242, "Open": 13.966, "High": 13.9981, "Low": 13.8039, "VIX_Price": 86.42, "Gold_Price": "1,292.12"}, {"Date": "2017-11-23", "Price": 13.8672, "Open": 13.8335, "High": 13.9238, "Low": 13.8221, "VIX_Price": 86.42, "Gold_Price": "1,291.25"}, {"Date": "2017-11-24... |
<|begin_of_text|>
Data: [{"Date": "2017-11-23", "Price": 13.8672, "Open": 13.8335, "High": 13.9238, "Low": 13.8221, "VIX_Price": 86.42, "Gold_Price": "1,291.25"}, {"Date": "2017-11-24", "Price": 14.153, "Open": 13.8897, "High": 14.1588, "Low": 13.8192, "VIX_Price": 86.32, "Gold_Price": "1,288.22"}, {"Date": "2017-11-27... |
<|begin_of_text|>
Data: [{"Date": "2017-11-24", "Price": 14.153, "Open": 13.8897, "High": 14.1588, "Low": 13.8192, "VIX_Price": 86.32, "Gold_Price": "1,288.22"}, {"Date": "2017-11-27", "Price": 13.75, "Open": 14.0903, "High": 14.1403, "Low": 13.6725, "VIX_Price": 86.58, "Gold_Price": "1,294.50"}, {"Date": "2017-11-28",... |
<|begin_of_text|>
Data: [{"Date": "2017-11-27", "Price": 13.75, "Open": 14.0903, "High": 14.1403, "Low": 13.6725, "VIX_Price": 86.58, "Gold_Price": "1,294.50"}, {"Date": "2017-11-28", "Price": 13.655, "Open": 13.755, "High": 13.8125, "Low": 13.5643, "VIX_Price": 85.73, "Gold_Price": "1,294.01"}, {"Date": "2017-11-29", ... |
<|begin_of_text|>
Data: [{"Date": "2017-11-28", "Price": 13.655, "Open": 13.755, "High": 13.8125, "Low": 13.5643, "VIX_Price": 85.73, "Gold_Price": "1,294.01"}, {"Date": "2017-11-29", "Price": 13.6541, "Open": 13.6575, "High": 13.755, "Low": 13.575, "VIX_Price": 89.57, "Gold_Price": "1,283.57"}, {"Date": "2017-11-30", ... |
<|begin_of_text|>
Data: [{"Date": "2017-11-29", "Price": 13.6541, "Open": 13.6575, "High": 13.755, "Low": 13.575, "VIX_Price": 89.57, "Gold_Price": "1,283.57"}, {"Date": "2017-11-30", "Price": 13.691, "Open": 13.6612, "High": 13.7288, "Low": 13.555, "VIX_Price": 89.94, "Gold_Price": "1,274.76"}, {"Date": "2017-12-01", ... |
<|begin_of_text|>
Data: [{"Date": "2017-11-30", "Price": 13.691, "Open": 13.6612, "High": 13.7288, "Low": 13.555, "VIX_Price": 89.94, "Gold_Price": "1,274.76"}, {"Date": "2017-12-01", "Price": 13.6947, "Open": 13.684, "High": 13.7974, "Low": 13.6527, "VIX_Price": 95.03, "Gold_Price": "1,280.26"}, {"Date": "2017-12-04",... |
<|begin_of_text|>
Data: [{"Date": "2017-12-01", "Price": 13.6947, "Open": 13.684, "High": 13.7974, "Low": 13.6527, "VIX_Price": 95.03, "Gold_Price": "1,280.26"}, {"Date": "2017-12-04", "Price": 13.5057, "Open": 13.765, "High": 13.8084, "Low": 13.4938, "VIX_Price": 97.57, "Gold_Price": "1,276.23"}, {"Date": "2017-12-05"... |
<|begin_of_text|>
Data: [{"Date": "2017-12-04", "Price": 13.5057, "Open": 13.765, "High": 13.8084, "Low": 13.4938, "VIX_Price": 97.57, "Gold_Price": "1,276.23"}, {"Date": "2017-12-05", "Price": 13.436, "Open": 13.52, "High": 13.5773, "Low": 13.4331, "VIX_Price": 97.95, "Gold_Price": "1,266.55"}, {"Date": "2017-12-06", ... |
<|begin_of_text|>
Data: [{"Date": "2017-12-05", "Price": 13.436, "Open": 13.52, "High": 13.5773, "Low": 13.4331, "VIX_Price": 97.95, "Gold_Price": "1,266.55"}, {"Date": "2017-12-06", "Price": 13.5015, "Open": 13.446, "High": 13.5913, "Low": 13.4435, "VIX_Price": 98.17, "Gold_Price": "1,263.94"}, {"Date": "2017-12-07", ... |
<|begin_of_text|>
Data: [{"Date": "2017-12-06", "Price": 13.5015, "Open": 13.446, "High": 13.5913, "Low": 13.4435, "VIX_Price": 98.17, "Gold_Price": "1,263.94"}, {"Date": "2017-12-07", "Price": 13.7325, "Open": 13.5125, "High": 13.75, "Low": 13.5096, "VIX_Price": 95.83, "Gold_Price": "1,246.70"}, {"Date": "2017-12-08",... |
<|begin_of_text|>
Data: [{"Date": "2017-12-07", "Price": 13.7325, "Open": 13.5125, "High": 13.75, "Low": 13.5096, "VIX_Price": 95.83, "Gold_Price": "1,246.70"}, {"Date": "2017-12-08", "Price": 13.65, "Open": 13.7375, "High": 13.7618, "Low": 13.5479, "VIX_Price": 91.89, "Gold_Price": "1,248.14"}, {"Date": "2017-12-11", ... |
<|begin_of_text|>
Data: [{"Date": "2017-12-08", "Price": 13.65, "Open": 13.7375, "High": 13.7618, "Low": 13.5479, "VIX_Price": 91.89, "Gold_Price": "1,248.14"}, {"Date": "2017-12-11", "Price": 13.5983, "Open": 13.7003, "High": 13.7378, "Low": 13.559, "VIX_Price": 92.06, "Gold_Price": "1,241.96"}, {"Date": "2017-12-12",... |
<|begin_of_text|>
Data: [{"Date": "2017-12-11", "Price": 13.5983, "Open": 13.7003, "High": 13.7378, "Low": 13.559, "VIX_Price": 92.06, "Gold_Price": "1,241.96"}, {"Date": "2017-12-12", "Price": 13.6715, "Open": 13.6078, "High": 13.7265, "Low": 13.569, "VIX_Price": 93.27, "Gold_Price": "1,243.85"}, {"Date": "2017-12-13"... |
<|begin_of_text|>
Data: [{"Date": "2017-12-12", "Price": 13.6715, "Open": 13.6078, "High": 13.7265, "Low": 13.569, "VIX_Price": 93.27, "Gold_Price": "1,243.85"}, {"Date": "2017-12-13", "Price": 13.446, "Open": 13.6756, "High": 13.6825, "Low": 13.4243, "VIX_Price": 95.56, "Gold_Price": "1,255.45"}, {"Date": "2017-12-14"... |
<|begin_of_text|>
Data: [{"Date": "2017-12-13", "Price": 13.446, "Open": 13.6756, "High": 13.6825, "Low": 13.4243, "VIX_Price": 95.56, "Gold_Price": "1,255.45"}, {"Date": "2017-12-14", "Price": 13.4978, "Open": 13.4513, "High": 13.535, "Low": 13.3794, "VIX_Price": 96.07, "Gold_Price": "1,252.85"}, {"Date": "2017-12-15"... |
<|begin_of_text|>
Data: [{"Date": "2017-12-14", "Price": 13.4978, "Open": 13.4513, "High": 13.535, "Low": 13.3794, "VIX_Price": 96.07, "Gold_Price": "1,252.85"}, {"Date": "2017-12-15", "Price": 13.1389, "Open": 13.5137, "High": 13.5291, "Low": 13.1219, "VIX_Price": 92.2, "Gold_Price": "1,255.26"}, {"Date": "2017-12-18"... |
<|begin_of_text|>
Data: [{"Date": "2017-12-15", "Price": 13.1389, "Open": 13.5137, "High": 13.5291, "Low": 13.1219, "VIX_Price": 92.2, "Gold_Price": "1,255.26"}, {"Date": "2017-12-18", "Price": 12.7657, "Open": 13.1238, "High": 13.3475, "Low": 12.5439, "VIX_Price": 90.64, "Gold_Price": "1,261.69"}, {"Date": "2017-12-19... |
<|begin_of_text|>
Data: [{"Date": "2017-12-18", "Price": 12.7657, "Open": 13.1238, "High": 13.3475, "Low": 12.5439, "VIX_Price": 90.64, "Gold_Price": "1,261.69"}, {"Date": "2017-12-19", "Price": 12.7095, "Open": 12.7607, "High": 12.873, "Low": 12.6583, "VIX_Price": 93.58, "Gold_Price": "1,261.72"}, {"Date": "2017-12-20... |
<|begin_of_text|>
Data: [{"Date": "2017-12-19", "Price": 12.7095, "Open": 12.7607, "High": 12.873, "Low": 12.6583, "VIX_Price": 93.58, "Gold_Price": "1,261.72"}, {"Date": "2017-12-20", "Price": 12.7028, "Open": 12.7047, "High": 12.808, "Low": 12.564, "VIX_Price": 92.86, "Gold_Price": "1,265.62"}, {"Date": "2017-12-21",... |
<|begin_of_text|>
Data: [{"Date": "2017-12-20", "Price": 12.7028, "Open": 12.7047, "High": 12.808, "Low": 12.564, "VIX_Price": 92.86, "Gold_Price": "1,265.62"}, {"Date": "2017-12-21", "Price": 12.7565, "Open": 12.7053, "High": 12.7854, "Low": 12.6757, "VIX_Price": 92.21, "Gold_Price": "1,266.76"}, {"Date": "2017-12-22"... |
<|begin_of_text|>
Data: [{"Date": "2017-12-21", "Price": 12.7565, "Open": 12.7053, "High": 12.7854, "Low": 12.6757, "VIX_Price": 92.21, "Gold_Price": "1,266.76"}, {"Date": "2017-12-22", "Price": 12.5837, "Open": 12.764, "High": 12.7826, "Low": 12.5737, "VIX_Price": 94.9, "Gold_Price": "1,275.01"}, {"Date": "2017-12-25"... |
<|begin_of_text|>
Data: [{"Date": "2017-12-22", "Price": 12.5837, "Open": 12.764, "High": 12.7826, "Low": 12.5737, "VIX_Price": 94.9, "Gold_Price": "1,275.01"}, {"Date": "2017-12-25", "Price": 12.6225, "Open": 12.6438, "High": 12.665, "Low": 12.5831, "VIX_Price": 94.9, "Gold_Price": "1,275.24"}, {"Date": "2017-12-26", ... |
<|begin_of_text|>
Data: [{"Date": "2017-12-25", "Price": 12.6225, "Open": 12.6438, "High": 12.665, "Low": 12.5831, "VIX_Price": 94.9, "Gold_Price": "1,275.24"}, {"Date": "2017-12-26", "Price": 12.52, "Open": 12.6156, "High": 12.6303, "Low": 12.4954, "VIX_Price": 97.56, "Gold_Price": "1,283.29"}, {"Date": "2017-12-27", ... |
<|begin_of_text|>
Data: [{"Date": "2017-12-26", "Price": 12.52, "Open": 12.6156, "High": 12.6303, "Low": 12.4954, "VIX_Price": 97.56, "Gold_Price": "1,283.29"}, {"Date": "2017-12-27", "Price": 12.2541, "Open": 12.5048, "High": 12.5305, "Low": 12.2572, "VIX_Price": 97.08, "Gold_Price": "1,287.41"}, {"Date": "2017-12-28"... |
<|begin_of_text|>
Data: [{"Date": "2017-12-27", "Price": 12.2541, "Open": 12.5048, "High": 12.5305, "Low": 12.2572, "VIX_Price": 97.08, "Gold_Price": "1,287.41"}, {"Date": "2017-12-28", "Price": 12.3625, "Open": 12.2725, "High": 12.4502, "Low": 12.2325, "VIX_Price": 97.25, "Gold_Price": "1,294.84"}, {"Date": "2017-12-2... |
<|begin_of_text|>
Data: [{"Date": "2017-12-28", "Price": 12.3625, "Open": 12.2725, "High": 12.4502, "Low": 12.2325, "VIX_Price": 97.25, "Gold_Price": "1,294.84"}, {"Date": "2017-12-29", "Price": 12.3574, "Open": 12.37, "High": 12.4338, "Low": 12.2774, "VIX_Price": 100.76, "Gold_Price": "1,302.55"}, {"Date": "2018-01-01... |
<|begin_of_text|>
Data: [{"Date": "2017-12-29", "Price": 12.3574, "Open": 12.37, "High": 12.4338, "Low": 12.2774, "VIX_Price": 100.76, "Gold_Price": "1,302.55"}, {"Date": "2018-01-01", "Price": 12.3654, "Open": 12.3724, "High": 12.3734, "Low": 12.3714, "VIX_Price": 100.76, "Gold_Price": "1,306.86"}, {"Date": "2018-01-0... |
<|begin_of_text|>
Data: [{"Date": "2018-01-01", "Price": 12.3654, "Open": 12.3724, "High": 12.3734, "Low": 12.3714, "VIX_Price": 100.76, "Gold_Price": "1,306.86"}, {"Date": "2018-01-02", "Price": 12.4508, "Open": 12.3724, "High": 12.475, "Low": 12.2609, "VIX_Price": 97.36, "Gold_Price": "1,318.14"}, {"Date": "2018-01-0... |
<|begin_of_text|>
Data: [{"Date": "2018-01-02", "Price": 12.4508, "Open": 12.3724, "High": 12.475, "Low": 12.2609, "VIX_Price": 97.36, "Gold_Price": "1,318.14"}, {"Date": "2018-01-03", "Price": 12.3569, "Open": 12.4613, "High": 12.5183, "Low": 12.3107, "VIX_Price": 94.4, "Gold_Price": "1,312.84"}, {"Date": "2018-01-04"... |
<|begin_of_text|>
Data: [{"Date": "2018-01-03", "Price": 12.3569, "Open": 12.4613, "High": 12.5183, "Low": 12.3107, "VIX_Price": 94.4, "Gold_Price": "1,312.84"}, {"Date": "2018-01-04", "Price": 12.3052, "Open": 12.356, "High": 12.4074, "Low": 12.2312, "VIX_Price": 94.21, "Gold_Price": "1,322.97"}, {"Date": "2018-01-05"... |
<|begin_of_text|>
Data: [{"Date": "2018-01-04", "Price": 12.3052, "Open": 12.356, "High": 12.4074, "Low": 12.2312, "VIX_Price": 94.21, "Gold_Price": "1,322.97"}, {"Date": "2018-01-05", "Price": 12.2894, "Open": 12.3127, "High": 12.4102, "Low": 12.2825, "VIX_Price": 93.1, "Gold_Price": "1,320.21"}, {"Date": "2018-01-08"... |
<|begin_of_text|>
Data: [{"Date": "2018-01-05", "Price": 12.2894, "Open": 12.3127, "High": 12.4102, "Low": 12.2825, "VIX_Price": 93.1, "Gold_Price": "1,320.21"}, {"Date": "2018-01-08", "Price": 12.37, "Open": 12.3328, "High": 12.4776, "Low": 12.2852, "VIX_Price": 93.97, "Gold_Price": "1,320.58"}, {"Date": "2018-01-09",... |
<|begin_of_text|>
Data: [{"Date": "2018-01-08", "Price": 12.37, "Open": 12.3328, "High": 12.4776, "Low": 12.2852, "VIX_Price": 93.97, "Gold_Price": "1,320.58"}, {"Date": "2018-01-09", "Price": 12.34, "Open": 12.3848, "High": 12.4673, "Low": 12.2786, "VIX_Price": 94.74, "Gold_Price": "1,312.66"}, {"Date": "2018-01-10", ... |
<|begin_of_text|>
Data: [{"Date": "2018-01-09", "Price": 12.34, "Open": 12.3848, "High": 12.4673, "Low": 12.2786, "VIX_Price": 94.74, "Gold_Price": "1,312.66"}, {"Date": "2018-01-10", "Price": 12.4296, "Open": 12.3398, "High": 12.5573, "Low": 12.3293, "VIX_Price": 93.7, "Gold_Price": "1,317.19"}, {"Date": "2018-01-11",... |
<|begin_of_text|>
Data: [{"Date": "2018-01-10", "Price": 12.4296, "Open": 12.3398, "High": 12.5573, "Low": 12.3293, "VIX_Price": 93.7, "Gold_Price": "1,317.19"}, {"Date": "2018-01-11", "Price": 12.3765, "Open": 12.4323, "High": 12.5061, "Low": 12.3574, "VIX_Price": 92.24, "Gold_Price": "1,322.42"}, {"Date": "2018-01-12... |
<|begin_of_text|>
Data: [{"Date": "2018-01-11", "Price": 12.3765, "Open": 12.4323, "High": 12.5061, "Low": 12.3574, "VIX_Price": 92.24, "Gold_Price": "1,322.42"}, {"Date": "2018-01-12", "Price": 12.3458, "Open": 12.3922, "High": 12.4698, "Low": 12.3552, "VIX_Price": 92.22, "Gold_Price": "1,338.40"}, {"Date": "2018-01-1... |
<|begin_of_text|>
Data: [{"Date": "2018-01-12", "Price": 12.3458, "Open": 12.3922, "High": 12.4698, "Low": 12.3552, "VIX_Price": 92.22, "Gold_Price": "1,338.40"}, {"Date": "2018-01-15", "Price": 12.2907, "Open": 12.313, "High": 12.4, "Low": 12.2608, "VIX_Price": 92.22, "Gold_Price": "1,340.16"}, {"Date": "2018-01-16", ... |
<|begin_of_text|>
Data: [{"Date": "2018-01-15", "Price": 12.2907, "Open": 12.313, "High": 12.4, "Low": 12.2608, "VIX_Price": 92.22, "Gold_Price": "1,340.16"}, {"Date": "2018-01-16", "Price": 12.2715, "Open": 12.3029, "High": 12.3665, "Low": 12.1897, "VIX_Price": 106.49, "Gold_Price": "1,338.61"}, {"Date": "2018-01-17",... |
<|begin_of_text|>
Data: [{"Date": "2018-01-16", "Price": 12.2715, "Open": 12.3029, "High": 12.3665, "Low": 12.1897, "VIX_Price": 106.49, "Gold_Price": "1,338.61"}, {"Date": "2018-01-17", "Price": 12.295, "Open": 12.2725, "High": 12.3506, "Low": 12.2149, "VIX_Price": 102.46, "Gold_Price": "1,327.73"}, {"Date": "2018-01-... |
<|begin_of_text|>
Data: [{"Date": "2018-01-17", "Price": 12.295, "Open": 12.2725, "High": 12.3506, "Low": 12.2149, "VIX_Price": 102.46, "Gold_Price": "1,327.73"}, {"Date": "2018-01-18", "Price": 12.1275, "Open": 12.305, "High": 12.3725, "Low": 12.1001, "VIX_Price": 103.68, "Gold_Price": "1,327.19"}, {"Date": "2018-01-1... |
<|begin_of_text|>
Data: [{"Date": "2018-01-18", "Price": 12.1275, "Open": 12.305, "High": 12.3725, "Low": 12.1001, "VIX_Price": 103.68, "Gold_Price": "1,327.19"}, {"Date": "2018-01-19", "Price": 12.1783, "Open": 12.1275, "High": 12.2517, "Low": 12.0634, "VIX_Price": 101.59, "Gold_Price": "1,331.80"}, {"Date": "2018-01-... |
<|begin_of_text|>
Data: [{"Date": "2018-01-19", "Price": 12.1783, "Open": 12.1275, "High": 12.2517, "Low": 12.0634, "VIX_Price": 101.59, "Gold_Price": "1,331.80"}, {"Date": "2018-01-22", "Price": 12.0462, "Open": 12.1212, "High": 12.155, "Low": 12.0122, "VIX_Price": 99.68, "Gold_Price": "1,334.11"}, {"Date": "2018-01-2... |
<|begin_of_text|>
Data: [{"Date": "2018-01-22", "Price": 12.0462, "Open": 12.1212, "High": 12.155, "Low": 12.0122, "VIX_Price": 99.68, "Gold_Price": "1,334.11"}, {"Date": "2018-01-23", "Price": 12.025, "Open": 12.0475, "High": 12.1629, "Low": 12.0229, "VIX_Price": 98.59, "Gold_Price": "1,341.39"}, {"Date": "2018-01-24"... |
<|begin_of_text|>
Data: [{"Date": "2018-01-23", "Price": 12.025, "Open": 12.0475, "High": 12.1629, "Low": 12.0229, "VIX_Price": 98.59, "Gold_Price": "1,341.39"}, {"Date": "2018-01-24", "Price": 11.8455, "Open": 12.0318, "High": 12.0563, "Low": 11.8471, "VIX_Price": 99.77, "Gold_Price": "1,358.15"}, {"Date": "2018-01-25... |
<|begin_of_text|>
Data: [{"Date": "2018-01-24", "Price": 11.8455, "Open": 12.0318, "High": 12.0563, "Low": 11.8471, "VIX_Price": 99.77, "Gold_Price": "1,358.15"}, {"Date": "2018-01-25", "Price": 11.91, "Open": 11.8557, "High": 11.946, "Low": 11.795, "VIX_Price": 101.78, "Gold_Price": "1,348.05"}, {"Date": "2018-01-26",... |
<|begin_of_text|>
Data: [{"Date": "2018-01-25", "Price": 11.91, "Open": 11.8557, "High": 11.946, "Low": 11.795, "VIX_Price": 101.78, "Gold_Price": "1,348.05"}, {"Date": "2018-01-26", "Price": 11.8522, "Open": 11.915, "High": 11.945, "Low": 11.8082, "VIX_Price": 98.65, "Gold_Price": "1,350.14"}, {"Date": "2018-01-29", "... |
<|begin_of_text|>
Data: [{"Date": "2018-01-26", "Price": 11.8522, "Open": 11.915, "High": 11.945, "Low": 11.8082, "VIX_Price": 98.65, "Gold_Price": "1,350.14"}, {"Date": "2018-01-29", "Price": 11.94, "Open": 11.8385, "High": 12.0261, "Low": 11.8272, "VIX_Price": 110.01, "Gold_Price": "1,340.35"}, {"Date": "2018-01-30",... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.