text stringlengths 736 761 |
|---|
<|begin_of_text|>
Data: [{"Date": "2018-06-18", "Price": 13.6355, "Open": 13.4388, "High": 13.7304, "Low": 13.3902, "VIX_Price": 99.87, "Gold_Price": "1,278.31"}, {"Date": "2018-06-19", "Price": 13.742, "Open": 13.6438, "High": 13.92, "Low": 13.6263, "VIX_Price": 104.13, "Gold_Price": "1,274.76"}, {"Date": "2018-06-20"... |
<|begin_of_text|>
Data: [{"Date": "2018-06-19", "Price": 13.742, "Open": 13.6438, "High": 13.92, "Low": 13.6263, "VIX_Price": 104.13, "Gold_Price": "1,274.76"}, {"Date": "2018-06-20", "Price": 13.6476, "Open": 13.7437, "High": 13.7725, "Low": 13.5574, "VIX_Price": 98.51, "Gold_Price": "1,268.10"}, {"Date": "2018-06-21"... |
<|begin_of_text|>
Data: [{"Date": "2018-06-20", "Price": 13.6476, "Open": 13.7437, "High": 13.7725, "Low": 13.5574, "VIX_Price": 98.51, "Gold_Price": "1,268.10"}, {"Date": "2018-06-21", "Price": 13.572, "Open": 13.6588, "High": 13.7897, "Low": 13.555, "VIX_Price": 107.45, "Gold_Price": "1,267.20"}, {"Date": "2018-06-22... |
<|begin_of_text|>
Data: [{"Date": "2018-06-21", "Price": 13.572, "Open": 13.6588, "High": 13.7897, "Low": 13.555, "VIX_Price": 107.45, "Gold_Price": "1,267.20"}, {"Date": "2018-06-22", "Price": 13.4333, "Open": 13.5782, "High": 13.595, "Low": 13.4, "VIX_Price": 102.49, "Gold_Price": "1,269.28"}, {"Date": "2018-06-25", ... |
<|begin_of_text|>
Data: [{"Date": "2018-06-22", "Price": 13.4333, "Open": 13.5782, "High": 13.595, "Low": 13.4, "VIX_Price": 102.49, "Gold_Price": "1,269.28"}, {"Date": "2018-06-25", "Price": 13.54, "Open": 13.4325, "High": 13.645, "Low": 13.4071, "VIX_Price": 114.32, "Gold_Price": "1,266.00"}, {"Date": "2018-06-26", "... |
<|begin_of_text|>
Data: [{"Date": "2018-06-25", "Price": 13.54, "Open": 13.4325, "High": 13.645, "Low": 13.4071, "VIX_Price": 114.32, "Gold_Price": "1,266.00"}, {"Date": "2018-06-26", "Price": 13.536, "Open": 13.5461, "High": 13.618, "Low": 13.4725, "VIX_Price": 107.52, "Gold_Price": "1,258.99"}, {"Date": "2018-06-27",... |
<|begin_of_text|>
Data: [{"Date": "2018-06-26", "Price": 13.536, "Open": 13.5461, "High": 13.618, "Low": 13.4725, "VIX_Price": 107.52, "Gold_Price": "1,258.99"}, {"Date": "2018-06-27", "Price": 13.851, "Open": 13.5386, "High": 13.9434, "Low": 13.5138, "VIX_Price": 112.75, "Gold_Price": "1,252.02"}, {"Date": "2018-06-28... |
<|begin_of_text|>
Data: [{"Date": "2018-06-27", "Price": 13.851, "Open": 13.5386, "High": 13.9434, "Low": 13.5138, "VIX_Price": 112.75, "Gold_Price": "1,252.02"}, {"Date": "2018-06-28", "Price": 13.758, "Open": 13.8575, "High": 14.0001, "Low": 13.7566, "VIX_Price": 108.88, "Gold_Price": "1,248.28"}, {"Date": "2018-06-2... |
<|begin_of_text|>
Data: [{"Date": "2018-06-28", "Price": 13.758, "Open": 13.8575, "High": 14.0001, "Low": 13.7566, "VIX_Price": 108.88, "Gold_Price": "1,248.28"}, {"Date": "2018-06-29", "Price": 13.7225, "Open": 13.7647, "High": 13.846, "Low": 13.6734, "VIX_Price": 105.97, "Gold_Price": "1,253.00"}, {"Date": "2018-07-0... |
<|begin_of_text|>
Data: [{"Date": "2018-06-29", "Price": 13.7225, "Open": 13.7647, "High": 13.846, "Low": 13.6734, "VIX_Price": 105.97, "Gold_Price": "1,253.00"}, {"Date": "2018-07-02", "Price": 13.82, "Open": 13.7254, "High": 13.9251, "Low": 13.7127, "VIX_Price": 104.8, "Gold_Price": "1,241.97"}, {"Date": "2018-07-03"... |
<|begin_of_text|>
Data: [{"Date": "2018-07-02", "Price": 13.82, "Open": 13.7254, "High": 13.9251, "Low": 13.7127, "VIX_Price": 104.8, "Gold_Price": "1,241.97"}, {"Date": "2018-07-03", "Price": 13.6684, "Open": 13.8385, "High": 13.905, "Low": 13.655, "VIX_Price": 108.5, "Gold_Price": "1,252.93"}, {"Date": "2018-07-04", ... |
<|begin_of_text|>
Data: [{"Date": "2018-07-03", "Price": 13.6684, "Open": 13.8385, "High": 13.905, "Low": 13.655, "VIX_Price": 108.5, "Gold_Price": "1,252.93"}, {"Date": "2018-07-04", "Price": 13.6741, "Open": 13.6754, "High": 13.75, "Low": 13.6033, "VIX_Price": 108.5, "Gold_Price": "1,256.95"}, {"Date": "2018-07-05", ... |
<|begin_of_text|>
Data: [{"Date": "2018-07-04", "Price": 13.6741, "Open": 13.6754, "High": 13.75, "Low": 13.6033, "VIX_Price": 108.5, "Gold_Price": "1,256.95"}, {"Date": "2018-07-05", "Price": 13.5313, "Open": 13.6799, "High": 13.735, "Low": 13.5008, "VIX_Price": 103.22, "Gold_Price": "1,257.76"}, {"Date": "2018-07-06"... |
<|begin_of_text|>
Data: [{"Date": "2018-07-05", "Price": 13.5313, "Open": 13.6799, "High": 13.735, "Low": 13.5008, "VIX_Price": 103.22, "Gold_Price": "1,257.76"}, {"Date": "2018-07-06", "Price": 13.4552, "Open": 13.546, "High": 13.6349, "Low": 13.4448, "VIX_Price": 95.74, "Gold_Price": "1,254.99"}, {"Date": "2018-07-09... |
<|begin_of_text|>
Data: [{"Date": "2018-07-06", "Price": 13.4552, "Open": 13.546, "High": 13.6349, "Low": 13.4448, "VIX_Price": 95.74, "Gold_Price": "1,254.99"}, {"Date": "2018-07-09", "Price": 13.3978, "Open": 13.4693, "High": 13.4865, "Low": 13.3024, "VIX_Price": 94.16, "Gold_Price": "1,257.76"}, {"Date": "2018-07-10... |
<|begin_of_text|>
Data: [{"Date": "2018-07-09", "Price": 13.3978, "Open": 13.4693, "High": 13.4865, "Low": 13.3024, "VIX_Price": 94.16, "Gold_Price": "1,257.76"}, {"Date": "2018-07-10", "Price": 13.3245, "Open": 13.413, "High": 13.5313, "Low": 13.247, "VIX_Price": 91.96, "Gold_Price": "1,255.65"}, {"Date": "2018-07-11"... |
<|begin_of_text|>
Data: [{"Date": "2018-07-10", "Price": 13.3245, "Open": 13.413, "High": 13.5313, "Low": 13.247, "VIX_Price": 91.96, "Gold_Price": "1,255.65"}, {"Date": "2018-07-11", "Price": 13.5541, "Open": 13.2961, "High": 13.5793, "Low": 13.288, "VIX_Price": 104.5, "Gold_Price": "1,242.16"}, {"Date": "2018-07-12",... |
<|begin_of_text|>
Data: [{"Date": "2018-07-11", "Price": 13.5541, "Open": 13.2961, "High": 13.5793, "Low": 13.288, "VIX_Price": 104.5, "Gold_Price": "1,242.16"}, {"Date": "2018-07-12", "Price": 13.2957, "Open": 13.5453, "High": 13.5778, "Low": 13.2293, "VIX_Price": 100.82, "Gold_Price": "1,247.14"}, {"Date": "2018-07-1... |
<|begin_of_text|>
Data: [{"Date": "2018-07-12", "Price": 13.2957, "Open": 13.5453, "High": 13.5778, "Low": 13.2293, "VIX_Price": 100.82, "Gold_Price": "1,247.14"}, {"Date": "2018-07-13", "Price": 13.2609, "Open": 13.2978, "High": 13.4, "Low": 13.2229, "VIX_Price": 99.81, "Gold_Price": "1,241.52"}, {"Date": "2018-07-16"... |
<|begin_of_text|>
Data: [{"Date": "2018-07-13", "Price": 13.2609, "Open": 13.2978, "High": 13.4, "Low": 13.2229, "VIX_Price": 99.81, "Gold_Price": "1,241.52"}, {"Date": "2018-07-16", "Price": 13.2096, "Open": 13.314, "High": 13.314, "Low": 13.1621, "VIX_Price": 100.95, "Gold_Price": "1,240.82"}, {"Date": "2018-07-17", ... |
<|begin_of_text|>
Data: [{"Date": "2018-07-16", "Price": 13.2096, "Open": 13.314, "High": 13.314, "Low": 13.1621, "VIX_Price": 100.95, "Gold_Price": "1,240.82"}, {"Date": "2018-07-17", "Price": 13.2631, "Open": 13.2222, "High": 13.2979, "Low": 13.185, "VIX_Price": 98.56, "Gold_Price": "1,227.51"}, {"Date": "2018-07-18"... |
<|begin_of_text|>
Data: [{"Date": "2018-07-17", "Price": 13.2631, "Open": 13.2222, "High": 13.2979, "Low": 13.185, "VIX_Price": 98.56, "Gold_Price": "1,227.51"}, {"Date": "2018-07-18", "Price": 13.2604, "Open": 13.2696, "High": 13.375, "Low": 13.205, "VIX_Price": 98.08, "Gold_Price": "1,227.18"}, {"Date": "2018-07-19",... |
<|begin_of_text|>
Data: [{"Date": "2018-07-18", "Price": 13.2604, "Open": 13.2696, "High": 13.375, "Low": 13.205, "VIX_Price": 98.08, "Gold_Price": "1,227.18"}, {"Date": "2018-07-19", "Price": 13.5234, "Open": 13.265, "High": 13.6037, "Low": 13.2526, "VIX_Price": 100.58, "Gold_Price": "1,222.80"}, {"Date": "2018-07-20"... |
<|begin_of_text|>
Data: [{"Date": "2018-07-19", "Price": 13.5234, "Open": 13.265, "High": 13.6037, "Low": 13.2526, "VIX_Price": 100.58, "Gold_Price": "1,222.80"}, {"Date": "2018-07-20", "Price": 13.3901, "Open": 13.5398, "High": 13.6301, "Low": 13.3843, "VIX_Price": 102.76, "Gold_Price": "1,231.76"}, {"Date": "2018-07-... |
<|begin_of_text|>
Data: [{"Date": "2018-07-20", "Price": 13.3901, "Open": 13.5398, "High": 13.6301, "Low": 13.3843, "VIX_Price": 102.76, "Gold_Price": "1,231.76"}, {"Date": "2018-07-23", "Price": 13.45, "Open": 13.4013, "High": 13.577, "Low": 13.3918, "VIX_Price": 102.04, "Gold_Price": "1,224.54"}, {"Date": "2018-07-24... |
<|begin_of_text|>
Data: [{"Date": "2018-07-23", "Price": 13.45, "Open": 13.4013, "High": 13.577, "Low": 13.3918, "VIX_Price": 102.04, "Gold_Price": "1,224.54"}, {"Date": "2018-07-24", "Price": 13.28, "Open": 13.4823, "High": 13.5305, "Low": 13.26, "VIX_Price": 98.68, "Gold_Price": "1,224.55"}, {"Date": "2018-07-25", "P... |
<|begin_of_text|>
Data: [{"Date": "2018-07-24", "Price": 13.28, "Open": 13.4823, "High": 13.5305, "Low": 13.26, "VIX_Price": 98.68, "Gold_Price": "1,224.55"}, {"Date": "2018-07-25", "Price": 13.1019, "Open": 13.2846, "High": 13.33, "Low": 13.0975, "VIX_Price": 94.2, "Gold_Price": "1,231.61"}, {"Date": "2018-07-26", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2018-07-25", "Price": 13.1019, "Open": 13.2846, "High": 13.33, "Low": 13.0975, "VIX_Price": 94.2, "Gold_Price": "1,231.61"}, {"Date": "2018-07-26", "Price": 13.2279, "Open": 13.1094, "High": 13.2669, "Low": 13.0963, "VIX_Price": 91.66, "Gold_Price": "1,222.67"}, {"Date": "2018-07-27",... |
<|begin_of_text|>
Data: [{"Date": "2018-07-26", "Price": 13.2279, "Open": 13.1094, "High": 13.2669, "Low": 13.0963, "VIX_Price": 91.66, "Gold_Price": "1,222.67"}, {"Date": "2018-07-27", "Price": 13.1643, "Open": 13.2304, "High": 13.2871, "Low": 13.1287, "VIX_Price": 97.15, "Gold_Price": "1,223.38"}, {"Date": "2018-07-3... |
<|begin_of_text|>
Data: [{"Date": "2018-07-27", "Price": 13.1643, "Open": 13.2304, "High": 13.2871, "Low": 13.1287, "VIX_Price": 97.15, "Gold_Price": "1,223.38"}, {"Date": "2018-07-30", "Price": 13.1522, "Open": 13.2063, "High": 13.2294, "Low": 13.1257, "VIX_Price": 101.41, "Gold_Price": "1,221.80"}, {"Date": "2018-07-... |
<|begin_of_text|>
Data: [{"Date": "2018-07-30", "Price": 13.1522, "Open": 13.2063, "High": 13.2294, "Low": 13.1257, "VIX_Price": 101.41, "Gold_Price": "1,221.80"}, {"Date": "2018-07-31", "Price": 13.27, "Open": 13.1575, "High": 13.2826, "Low": 13.0751, "VIX_Price": 94.13, "Gold_Price": "1,223.83"}, {"Date": "2018-08-01... |
<|begin_of_text|>
Data: [{"Date": "2018-07-31", "Price": 13.27, "Open": 13.1575, "High": 13.2826, "Low": 13.0751, "VIX_Price": 94.13, "Gold_Price": "1,223.83"}, {"Date": "2018-08-01", "Price": 13.22, "Open": 13.2726, "High": 13.3861, "Low": 13.1714, "VIX_Price": 95.28, "Gold_Price": "1,216.05"}, {"Date": "2018-08-02", ... |
<|begin_of_text|>
Data: [{"Date": "2018-08-01", "Price": 13.22, "Open": 13.2726, "High": 13.3861, "Low": 13.1714, "VIX_Price": 95.28, "Gold_Price": "1,216.05"}, {"Date": "2018-08-02", "Price": 13.4413, "Open": 13.2286, "High": 13.515, "Low": 13.2, "VIX_Price": 91.66, "Gold_Price": "1,207.96"}, {"Date": "2018-08-03", "P... |
<|begin_of_text|>
Data: [{"Date": "2018-08-02", "Price": 13.4413, "Open": 13.2286, "High": 13.515, "Low": 13.2, "VIX_Price": 91.66, "Gold_Price": "1,207.96"}, {"Date": "2018-08-03", "Price": 13.3148, "Open": 13.4472, "High": 13.5103, "Low": 13.2673, "VIX_Price": 86.6, "Gold_Price": "1,213.43"}, {"Date": "2018-08-06", "... |
<|begin_of_text|>
Data: [{"Date": "2018-08-03", "Price": 13.3148, "Open": 13.4472, "High": 13.5103, "Low": 13.2673, "VIX_Price": 86.6, "Gold_Price": "1,213.43"}, {"Date": "2018-08-06", "Price": 13.4323, "Open": 13.3514, "High": 13.4672, "Low": 13.3121, "VIX_Price": 84.66, "Gold_Price": "1,206.94"}, {"Date": "2018-08-07... |
<|begin_of_text|>
Data: [{"Date": "2018-08-06", "Price": 13.4323, "Open": 13.3514, "High": 13.4672, "Low": 13.3121, "VIX_Price": 84.66, "Gold_Price": "1,206.94"}, {"Date": "2018-08-07", "Price": 13.3282, "Open": 13.4465, "High": 13.459, "Low": 13.2744, "VIX_Price": 83.21, "Gold_Price": "1,211.02"}, {"Date": "2018-08-08... |
<|begin_of_text|>
Data: [{"Date": "2018-08-07", "Price": 13.3282, "Open": 13.4465, "High": 13.459, "Low": 13.2744, "VIX_Price": 83.21, "Gold_Price": "1,211.02"}, {"Date": "2018-08-08", "Price": 13.388, "Open": 13.3398, "High": 13.4814, "Low": 13.2589, "VIX_Price": 84.42, "Gold_Price": "1,213.61"}, {"Date": "2018-08-09"... |
<|begin_of_text|>
Data: [{"Date": "2018-08-08", "Price": 13.388, "Open": 13.3398, "High": 13.4814, "Low": 13.2589, "VIX_Price": 84.42, "Gold_Price": "1,213.61"}, {"Date": "2018-08-09", "Price": 13.7038, "Open": 13.386, "High": 13.7214, "Low": 13.358, "VIX_Price": 88.69, "Gold_Price": "1,212.35"}, {"Date": "2018-08-10",... |
<|begin_of_text|>
Data: [{"Date": "2018-08-09", "Price": 13.7038, "Open": 13.386, "High": 13.7214, "Low": 13.358, "VIX_Price": 88.69, "Gold_Price": "1,212.35"}, {"Date": "2018-08-10", "Price": 14.099, "Open": 13.7073, "High": 14.1537, "Low": 13.6553, "VIX_Price": 99.07, "Gold_Price": "1,211.30"}, {"Date": "2018-08-13",... |
<|begin_of_text|>
Data: [{"Date": "2018-08-10", "Price": 14.099, "Open": 13.7073, "High": 14.1537, "Low": 13.6553, "VIX_Price": 99.07, "Gold_Price": "1,211.30"}, {"Date": "2018-08-13", "Price": 14.406, "Open": 14.1366, "High": 15.4813, "Low": 14.1317, "VIX_Price": 107.78, "Gold_Price": "1,193.64"}, {"Date": "2018-08-14... |
<|begin_of_text|>
Data: [{"Date": "2018-08-13", "Price": 14.406, "Open": 14.1366, "High": 15.4813, "Low": 14.1317, "VIX_Price": 107.78, "Gold_Price": "1,193.64"}, {"Date": "2018-08-14", "Price": 14.2299, "Open": 14.4203, "High": 14.4747, "Low": 14.0167, "VIX_Price": 100.34, "Gold_Price": "1,194.03"}, {"Date": "2018-08-... |
<|begin_of_text|>
Data: [{"Date": "2018-08-14", "Price": 14.2299, "Open": 14.4203, "High": 14.4747, "Low": 14.0167, "VIX_Price": 100.34, "Gold_Price": "1,194.03"}, {"Date": "2018-08-15", "Price": 14.5571, "Open": 14.245, "High": 14.7481, "Low": 14.1562, "VIX_Price": 111.13, "Gold_Price": "1,174.88"}, {"Date": "2018-08-... |
<|begin_of_text|>
Data: [{"Date": "2018-08-15", "Price": 14.5571, "Open": 14.245, "High": 14.7481, "Low": 14.1562, "VIX_Price": 111.13, "Gold_Price": "1,174.88"}, {"Date": "2018-08-16", "Price": 14.7182, "Open": 14.576, "High": 14.8872, "Low": 14.3202, "VIX_Price": 103.49, "Gold_Price": "1,174.16"}, {"Date": "2018-08-1... |
<|begin_of_text|>
Data: [{"Date": "2018-08-16", "Price": 14.7182, "Open": 14.576, "High": 14.8872, "Low": 14.3202, "VIX_Price": 103.49, "Gold_Price": "1,174.16"}, {"Date": "2018-08-17", "Price": 14.6363, "Open": 14.7371, "High": 15.0301, "Low": 14.6126, "VIX_Price": 101.81, "Gold_Price": "1,184.77"}, {"Date": "2018-08-... |
<|begin_of_text|>
Data: [{"Date": "2018-08-17", "Price": 14.6363, "Open": 14.7371, "High": 15.0301, "Low": 14.6126, "VIX_Price": 101.81, "Gold_Price": "1,184.77"}, {"Date": "2018-08-20", "Price": 14.5217, "Open": 14.6397, "High": 14.81, "Low": 14.4475, "VIX_Price": 100.77, "Gold_Price": "1,190.53"}, {"Date": "2018-08-2... |
<|begin_of_text|>
Data: [{"Date": "2018-08-20", "Price": 14.5217, "Open": 14.6397, "High": 14.81, "Low": 14.4475, "VIX_Price": 100.77, "Gold_Price": "1,190.53"}, {"Date": "2018-08-21", "Price": 14.3793, "Open": 14.5188, "High": 14.5349, "Low": 14.2713, "VIX_Price": 101.56, "Gold_Price": "1,196.12"}, {"Date": "2018-08-2... |
<|begin_of_text|>
Data: [{"Date": "2018-08-21", "Price": 14.3793, "Open": 14.5188, "High": 14.5349, "Low": 14.2713, "VIX_Price": 101.56, "Gold_Price": "1,196.12"}, {"Date": "2018-08-22", "Price": 14.1608, "Open": 14.391, "High": 14.463, "Low": 14.1411, "VIX_Price": 95.72, "Gold_Price": "1,195.51"}, {"Date": "2018-08-23... |
<|begin_of_text|>
Data: [{"Date": "2018-08-22", "Price": 14.1608, "Open": 14.391, "High": 14.463, "Low": 14.1411, "VIX_Price": 95.72, "Gold_Price": "1,195.51"}, {"Date": "2018-08-23", "Price": 14.39, "Open": 14.1643, "High": 14.4518, "Low": 14.1457, "VIX_Price": 95.92, "Gold_Price": "1,185.31"}, {"Date": "2018-08-24", ... |
<|begin_of_text|>
Data: [{"Date": "2018-08-23", "Price": 14.39, "Open": 14.1643, "High": 14.4518, "Low": 14.1457, "VIX_Price": 95.92, "Gold_Price": "1,185.31"}, {"Date": "2018-08-24", "Price": 14.2037, "Open": 14.3931, "High": 14.4423, "Low": 14.1715, "VIX_Price": 93.95, "Gold_Price": "1,205.97"}, {"Date": "2018-08-27"... |
<|begin_of_text|>
Data: [{"Date": "2018-08-24", "Price": 14.2037, "Open": 14.3931, "High": 14.4423, "Low": 14.1715, "VIX_Price": 93.95, "Gold_Price": "1,205.97"}, {"Date": "2018-08-27", "Price": 14.1612, "Open": 14.2488, "High": 14.3533, "Low": 14.1063, "VIX_Price": 93.39, "Gold_Price": "1,211.35"}, {"Date": "2018-08-2... |
<|begin_of_text|>
Data: [{"Date": "2018-08-27", "Price": 14.1612, "Open": 14.2488, "High": 14.3533, "Low": 14.1063, "VIX_Price": 93.39, "Gold_Price": "1,211.35"}, {"Date": "2018-08-28", "Price": 14.225, "Open": 14.17, "High": 14.2514, "Low": 13.955, "VIX_Price": 92.31, "Gold_Price": "1,201.26"}, {"Date": "2018-08-29", ... |
<|begin_of_text|>
Data: [{"Date": "2018-08-28", "Price": 14.225, "Open": 14.17, "High": 14.2514, "Low": 13.955, "VIX_Price": 92.31, "Gold_Price": "1,201.26"}, {"Date": "2018-08-29", "Price": 14.34, "Open": 14.2281, "High": 14.504, "Low": 14.1693, "VIX_Price": 91.1, "Gold_Price": "1,206.66"}, {"Date": "2018-08-30", "Pri... |
<|begin_of_text|>
Data: [{"Date": "2018-08-29", "Price": 14.34, "Open": 14.2281, "High": 14.504, "Low": 14.1693, "VIX_Price": 91.1, "Gold_Price": "1,206.66"}, {"Date": "2018-08-30", "Price": 14.7077, "Open": 14.3525, "High": 14.84, "Low": 14.3213, "VIX_Price": 95.11, "Gold_Price": "1,199.88"}, {"Date": "2018-08-31", "P... |
<|begin_of_text|>
Data: [{"Date": "2018-08-30", "Price": 14.7077, "Open": 14.3525, "High": 14.84, "Low": 14.3213, "VIX_Price": 95.11, "Gold_Price": "1,199.88"}, {"Date": "2018-08-31", "Price": 14.68, "Open": 14.727, "High": 14.803, "Low": 14.5959, "VIX_Price": 92.73, "Gold_Price": "1,201.09"}, {"Date": "2018-09-03", "P... |
<|begin_of_text|>
Data: [{"Date": "2018-08-31", "Price": 14.68, "Open": 14.727, "High": 14.803, "Low": 14.5959, "VIX_Price": 92.73, "Gold_Price": "1,201.09"}, {"Date": "2018-09-03", "Price": 14.8404, "Open": 14.6875, "High": 14.9448, "Low": 14.6462, "VIX_Price": 92.73, "Gold_Price": "1,201.15"}, {"Date": "2018-09-04", ... |
<|begin_of_text|>
Data: [{"Date": "2018-09-03", "Price": 14.8404, "Open": 14.6875, "High": 14.9448, "Low": 14.6462, "VIX_Price": 92.73, "Gold_Price": "1,201.15"}, {"Date": "2018-09-04", "Price": 15.3306, "Open": 14.8543, "High": 15.3939, "Low": 14.8474, "VIX_Price": 95.23, "Gold_Price": "1,191.35"}, {"Date": "2018-09-0... |
<|begin_of_text|>
Data: [{"Date": "2018-09-04", "Price": 15.3306, "Open": 14.8543, "High": 15.3939, "Low": 14.8474, "VIX_Price": 95.23, "Gold_Price": "1,191.35"}, {"Date": "2018-09-05", "Price": 15.43, "Open": 15.3431, "High": 15.6967, "Low": 15.25, "VIX_Price": 97.94, "Gold_Price": "1,196.75"}, {"Date": "2018-09-06", ... |
<|begin_of_text|>
Data: [{"Date": "2018-09-05", "Price": 15.43, "Open": 15.3431, "High": 15.6967, "Low": 15.25, "VIX_Price": 97.94, "Gold_Price": "1,196.75"}, {"Date": "2018-09-06", "Price": 15.3186, "Open": 15.4408, "High": 15.5435, "Low": 15.2375, "VIX_Price": 101.36, "Gold_Price": "1,200.14"}, {"Date": "2018-09-07",... |
<|begin_of_text|>
Data: [{"Date": "2018-09-06", "Price": 15.3186, "Open": 15.4408, "High": 15.5435, "Low": 15.2375, "VIX_Price": 101.36, "Gold_Price": "1,200.14"}, {"Date": "2018-09-07", "Price": 15.2222, "Open": 15.3225, "High": 15.3663, "Low": 15.0538, "VIX_Price": 102.38, "Gold_Price": "1,195.86"}, {"Date": "2018-09... |
<|begin_of_text|>
Data: [{"Date": "2018-09-07", "Price": 15.2222, "Open": 15.3225, "High": 15.3663, "Low": 15.0538, "VIX_Price": 102.38, "Gold_Price": "1,195.86"}, {"Date": "2018-09-10", "Price": 15.1787, "Open": 15.2329, "High": 15.3305, "Low": 15.1088, "VIX_Price": 100.38, "Gold_Price": "1,195.88"}, {"Date": "2018-09... |
<|begin_of_text|>
Data: [{"Date": "2018-09-10", "Price": 15.1787, "Open": 15.2329, "High": 15.3305, "Low": 15.1088, "VIX_Price": 100.38, "Gold_Price": "1,195.88"}, {"Date": "2018-09-11", "Price": 15.046, "Open": 15.1938, "High": 15.2314, "Low": 15.0046, "VIX_Price": 96.44, "Gold_Price": "1,198.29"}, {"Date": "2018-09-1... |
<|begin_of_text|>
Data: [{"Date": "2018-09-11", "Price": 15.046, "Open": 15.1938, "High": 15.2314, "Low": 15.0046, "VIX_Price": 96.44, "Gold_Price": "1,198.29"}, {"Date": "2018-09-12", "Price": 14.9412, "Open": 15.0563, "High": 15.1819, "Low": 14.9142, "VIX_Price": 97.24, "Gold_Price": "1,206.19"}, {"Date": "2018-09-13... |
<|begin_of_text|>
Data: [{"Date": "2018-09-12", "Price": 14.9412, "Open": 15.0563, "High": 15.1819, "Low": 14.9142, "VIX_Price": 97.24, "Gold_Price": "1,206.19"}, {"Date": "2018-09-13", "Price": 14.7684, "Open": 14.9527, "High": 14.98, "Low": 14.616, "VIX_Price": 91.06, "Gold_Price": "1,201.44"}, {"Date": "2018-09-14",... |
<|begin_of_text|>
Data: [{"Date": "2018-09-13", "Price": 14.7684, "Open": 14.9527, "High": 14.98, "Low": 14.616, "VIX_Price": 91.06, "Gold_Price": "1,201.44"}, {"Date": "2018-09-14", "Price": 14.9195, "Open": 14.7888, "High": 14.967, "Low": 14.6583, "VIX_Price": 88.07, "Gold_Price": "1,193.71"}, {"Date": "2018-09-17", ... |
<|begin_of_text|>
Data: [{"Date": "2018-09-14", "Price": 14.9195, "Open": 14.7888, "High": 14.967, "Low": 14.6583, "VIX_Price": 88.07, "Gold_Price": "1,193.71"}, {"Date": "2018-09-17", "Price": 14.9082, "Open": 14.935, "High": 15.0765, "Low": 14.8488, "VIX_Price": 96.34, "Gold_Price": "1,200.93"}, {"Date": "2018-09-18"... |
<|begin_of_text|>
Data: [{"Date": "2018-09-17", "Price": 14.9082, "Open": 14.935, "High": 15.0765, "Low": 14.8488, "VIX_Price": 96.34, "Gold_Price": "1,200.93"}, {"Date": "2018-09-18", "Price": 14.8984, "Open": 14.9183, "High": 15.0025, "Low": 14.8068, "VIX_Price": 92.49, "Gold_Price": "1,198.35"}, {"Date": "2018-09-19... |
<|begin_of_text|>
Data: [{"Date": "2018-09-18", "Price": 14.8984, "Open": 14.9183, "High": 15.0025, "Low": 14.8068, "VIX_Price": 92.49, "Gold_Price": "1,198.35"}, {"Date": "2018-09-19", "Price": 14.6748, "Open": 14.9092, "High": 14.9277, "Low": 14.6107, "VIX_Price": 88.18, "Gold_Price": "1,203.99"}, {"Date": "2018-09-2... |
<|begin_of_text|>
Data: [{"Date": "2018-09-19", "Price": 14.6748, "Open": 14.9092, "High": 14.9277, "Low": 14.6107, "VIX_Price": 88.18, "Gold_Price": "1,203.99"}, {"Date": "2018-09-20", "Price": 14.2779, "Open": 14.675, "High": 14.6903, "Low": 14.27, "VIX_Price": 87.31, "Gold_Price": "1,207.58"}, {"Date": "2018-09-21",... |
<|begin_of_text|>
Data: [{"Date": "2018-09-20", "Price": 14.2779, "Open": 14.675, "High": 14.6903, "Low": 14.27, "VIX_Price": 87.31, "Gold_Price": "1,207.58"}, {"Date": "2018-09-21", "Price": 14.2986, "Open": 14.301, "High": 14.4418, "Low": 14.1781, "VIX_Price": 90.2, "Gold_Price": "1,199.55"}, {"Date": "2018-09-24", "... |
<|begin_of_text|>
Data: [{"Date": "2018-09-21", "Price": 14.2986, "Open": 14.301, "High": 14.4418, "Low": 14.1781, "VIX_Price": 90.2, "Gold_Price": "1,199.55"}, {"Date": "2018-09-24", "Price": 14.3601, "Open": 14.2884, "High": 14.4315, "Low": 14.1964, "VIX_Price": 91.51, "Gold_Price": "1,198.86"}, {"Date": "2018-09-25"... |
<|begin_of_text|>
Data: [{"Date": "2018-09-24", "Price": 14.3601, "Open": 14.2884, "High": 14.4315, "Low": 14.1964, "VIX_Price": 91.51, "Gold_Price": "1,198.86"}, {"Date": "2018-09-25", "Price": 14.3448, "Open": 14.3763, "High": 14.4537, "Low": 14.3156, "VIX_Price": 91.07, "Gold_Price": "1,201.31"}, {"Date": "2018-09-2... |
<|begin_of_text|>
Data: [{"Date": "2018-09-25", "Price": 14.3448, "Open": 14.3763, "High": 14.4537, "Low": 14.3156, "VIX_Price": 91.07, "Gold_Price": "1,201.31"}, {"Date": "2018-09-26", "Price": 14.12, "Open": 14.3544, "High": 14.3901, "Low": 14.0813, "VIX_Price": 91.56, "Gold_Price": "1,194.46"}, {"Date": "2018-09-27"... |
<|begin_of_text|>
Data: [{"Date": "2018-09-26", "Price": 14.12, "Open": 14.3544, "High": 14.3901, "Low": 14.0813, "VIX_Price": 91.56, "Gold_Price": "1,194.46"}, {"Date": "2018-09-27", "Price": 14.1102, "Open": 14.1393, "High": 14.2373, "Low": 13.9991, "VIX_Price": 87.66, "Gold_Price": "1,182.80"}, {"Date": "2018-09-28"... |
<|begin_of_text|>
Data: [{"Date": "2018-09-27", "Price": 14.1102, "Open": 14.1393, "High": 14.2373, "Low": 13.9991, "VIX_Price": 87.66, "Gold_Price": "1,182.80"}, {"Date": "2018-09-28", "Price": 14.1398, "Open": 14.125, "High": 14.2634, "Low": 14.0763, "VIX_Price": 87.31, "Gold_Price": "1,192.09"}, {"Date": "2018-10-01... |
<|begin_of_text|>
Data: [{"Date": "2018-09-28", "Price": 14.1398, "Open": 14.125, "High": 14.2634, "Low": 14.0763, "VIX_Price": 87.31, "Gold_Price": "1,192.09"}, {"Date": "2018-10-01", "Price": 14.212, "Open": 14.1473, "High": 14.2404, "Low": 14.0578, "VIX_Price": 86.97, "Gold_Price": "1,188.47"}, {"Date": "2018-10-02"... |
<|begin_of_text|>
Data: [{"Date": "2018-10-01", "Price": 14.212, "Open": 14.1473, "High": 14.2404, "Low": 14.0578, "VIX_Price": 86.97, "Gold_Price": "1,188.47"}, {"Date": "2018-10-02", "Price": 14.3498, "Open": 14.2233, "High": 14.4517, "Low": 14.2014, "VIX_Price": 88.12, "Gold_Price": "1,203.10"}, {"Date": "2018-10-03... |
<|begin_of_text|>
Data: [{"Date": "2018-10-02", "Price": 14.3498, "Open": 14.2233, "High": 14.4517, "Low": 14.2014, "VIX_Price": 88.12, "Gold_Price": "1,203.10"}, {"Date": "2018-10-03", "Price": 14.6396, "Open": 14.3583, "High": 14.6702, "Low": 14.2784, "VIX_Price": 85.8, "Gold_Price": "1,197.37"}, {"Date": "2018-10-04... |
<|begin_of_text|>
Data: [{"Date": "2018-10-03", "Price": 14.6396, "Open": 14.3583, "High": 14.6702, "Low": 14.2784, "VIX_Price": 85.8, "Gold_Price": "1,197.37"}, {"Date": "2018-10-04", "Price": 14.8607, "Open": 14.65, "High": 14.9405, "Low": 14.5925, "VIX_Price": 99.44, "Gold_Price": "1,199.66"}, {"Date": "2018-10-05",... |
<|begin_of_text|>
Data: [{"Date": "2018-10-04", "Price": 14.8607, "Open": 14.65, "High": 14.9405, "Low": 14.5925, "VIX_Price": 99.44, "Gold_Price": "1,199.66"}, {"Date": "2018-10-05", "Price": 14.7633, "Open": 14.8681, "High": 14.8901, "Low": 14.6712, "VIX_Price": 102.63, "Gold_Price": "1,202.86"}, {"Date": "2018-10-08... |
<|begin_of_text|>
Data: [{"Date": "2018-10-05", "Price": 14.7633, "Open": 14.8681, "High": 14.8901, "Low": 14.6712, "VIX_Price": 102.63, "Gold_Price": "1,202.86"}, {"Date": "2018-10-08", "Price": 14.8371, "Open": 14.7663, "High": 14.9891, "Low": 14.7444, "VIX_Price": 102.74, "Gold_Price": "1,188.01"}, {"Date": "2018-10... |
<|begin_of_text|>
Data: [{"Date": "2018-10-08", "Price": 14.8371, "Open": 14.7663, "High": 14.9891, "Low": 14.7444, "VIX_Price": 102.74, "Gold_Price": "1,188.01"}, {"Date": "2018-10-09", "Price": 14.5524, "Open": 14.8488, "High": 15.0675, "Low": 14.55, "VIX_Price": 103.92, "Gold_Price": "1,189.62"}, {"Date": "2018-10-1... |
<|begin_of_text|>
Data: [{"Date": "2018-10-09", "Price": 14.5524, "Open": 14.8488, "High": 15.0675, "Low": 14.55, "VIX_Price": 103.92, "Gold_Price": "1,189.62"}, {"Date": "2018-10-10", "Price": 14.7527, "Open": 14.5607, "High": 14.8, "Low": 14.5174, "VIX_Price": 135.61, "Gold_Price": "1,194.78"}, {"Date": "2018-10-11",... |
<|begin_of_text|>
Data: [{"Date": "2018-10-10", "Price": 14.7527, "Open": 14.5607, "High": 14.8, "Low": 14.5174, "VIX_Price": 135.61, "Gold_Price": "1,194.78"}, {"Date": "2018-10-11", "Price": 14.6276, "Open": 14.755, "High": 14.7873, "Low": 14.518, "VIX_Price": 129.3, "Gold_Price": "1,224.33"}, {"Date": "2018-10-12", ... |
<|begin_of_text|>
Data: [{"Date": "2018-10-11", "Price": 14.6276, "Open": 14.755, "High": 14.7873, "Low": 14.518, "VIX_Price": 129.3, "Gold_Price": "1,224.33"}, {"Date": "2018-10-12", "Price": 14.5144, "Open": 14.6335, "High": 14.6414, "Low": 14.4158, "VIX_Price": 124.81, "Gold_Price": "1,217.93"}, {"Date": "2018-10-15... |
<|begin_of_text|>
Data: [{"Date": "2018-10-12", "Price": 14.5144, "Open": 14.6335, "High": 14.6414, "Low": 14.4158, "VIX_Price": 124.81, "Gold_Price": "1,217.93"}, {"Date": "2018-10-15", "Price": 14.3638, "Open": 14.5236, "High": 14.5771, "Low": 14.3172, "VIX_Price": 118.78, "Gold_Price": "1,226.93"}, {"Date": "2018-10... |
<|begin_of_text|>
Data: [{"Date": "2018-10-15", "Price": 14.3638, "Open": 14.5236, "High": 14.5771, "Low": 14.3172, "VIX_Price": 118.78, "Gold_Price": "1,226.93"}, {"Date": "2018-10-16", "Price": 14.1537, "Open": 14.365, "High": 14.4169, "Low": 14.13, "VIX_Price": 111.78, "Gold_Price": "1,224.43"}, {"Date": "2018-10-17... |
<|begin_of_text|>
Data: [{"Date": "2018-10-16", "Price": 14.1537, "Open": 14.365, "High": 14.4169, "Low": 14.13, "VIX_Price": 111.78, "Gold_Price": "1,224.43"}, {"Date": "2018-10-17", "Price": 14.2396, "Open": 14.1573, "High": 14.29, "Low": 14.101, "VIX_Price": 109.28, "Gold_Price": "1,222.68"}, {"Date": "2018-10-18", ... |
<|begin_of_text|>
Data: [{"Date": "2018-10-17", "Price": 14.2396, "Open": 14.1573, "High": 14.29, "Low": 14.101, "VIX_Price": 109.28, "Gold_Price": "1,222.68"}, {"Date": "2018-10-18", "Price": 14.4362, "Open": 14.2482, "High": 14.4953, "Low": 14.1733, "VIX_Price": 116.82, "Gold_Price": "1,225.75"}, {"Date": "2018-10-19... |
<|begin_of_text|>
Data: [{"Date": "2018-10-18", "Price": 14.4362, "Open": 14.2482, "High": 14.4953, "Low": 14.1733, "VIX_Price": 116.82, "Gold_Price": "1,225.75"}, {"Date": "2018-10-19", "Price": 14.4113, "Open": 14.4508, "High": 14.4736, "Low": 14.3139, "VIX_Price": 114.95, "Gold_Price": "1,226.32"}, {"Date": "2018-10... |
<|begin_of_text|>
Data: [{"Date": "2018-10-19", "Price": 14.4113, "Open": 14.4508, "High": 14.4736, "Low": 14.3139, "VIX_Price": 114.95, "Gold_Price": "1,226.32"}, {"Date": "2018-10-22", "Price": 14.3137, "Open": 14.4182, "High": 14.4338, "Low": 14.2538, "VIX_Price": 112.15, "Gold_Price": "1,222.17"}, {"Date": "2018-10... |
<|begin_of_text|>
Data: [{"Date": "2018-10-22", "Price": 14.3137, "Open": 14.4182, "High": 14.4338, "Low": 14.2538, "VIX_Price": 112.15, "Gold_Price": "1,222.17"}, {"Date": "2018-10-23", "Price": 14.2473, "Open": 14.3203, "High": 14.445, "Low": 14.2192, "VIX_Price": 108.71, "Gold_Price": "1,230.49"}, {"Date": "2018-10-... |
<|begin_of_text|>
Data: [{"Date": "2018-10-23", "Price": 14.2473, "Open": 14.3203, "High": 14.445, "Low": 14.2192, "VIX_Price": 108.71, "Gold_Price": "1,230.49"}, {"Date": "2018-10-24", "Price": 14.555, "Open": 14.2528, "High": 14.6141, "Low": 14.141, "VIX_Price": 118.58, "Gold_Price": "1,234.22"}, {"Date": "2018-10-25... |
<|begin_of_text|>
Data: [{"Date": "2018-10-24", "Price": 14.555, "Open": 14.2528, "High": 14.6141, "Low": 14.141, "VIX_Price": 118.58, "Gold_Price": "1,234.22"}, {"Date": "2018-10-25", "Price": 14.6099, "Open": 14.5629, "High": 14.6466, "Low": 14.447, "VIX_Price": 113.91, "Gold_Price": "1,232.23"}, {"Date": "2018-10-26... |
<|begin_of_text|>
Data: [{"Date": "2018-10-25", "Price": 14.6099, "Open": 14.5629, "High": 14.6466, "Low": 14.447, "VIX_Price": 113.91, "Gold_Price": "1,232.23"}, {"Date": "2018-10-26", "Price": 14.5871, "Open": 14.614, "High": 14.7594, "Low": 14.541, "VIX_Price": 110.49, "Gold_Price": "1,233.59"}, {"Date": "2018-10-29... |
<|begin_of_text|>
Data: [{"Date": "2018-10-26", "Price": 14.5871, "Open": 14.614, "High": 14.7594, "Low": 14.541, "VIX_Price": 110.49, "Gold_Price": "1,233.59"}, {"Date": "2018-10-29", "Price": 14.7134, "Open": 14.57, "High": 14.7509, "Low": 14.4138, "VIX_Price": 110.39, "Gold_Price": "1,229.74"}, {"Date": "2018-10-30"... |
<|begin_of_text|>
Data: [{"Date": "2018-10-29", "Price": 14.7134, "Open": 14.57, "High": 14.7509, "Low": 14.4138, "VIX_Price": 110.39, "Gold_Price": "1,229.74"}, {"Date": "2018-10-30", "Price": 14.5897, "Open": 14.722, "High": 14.74, "Low": 14.5478, "VIX_Price": 106.08, "Gold_Price": "1,223.44"}, {"Date": "2018-10-31",... |
<|begin_of_text|>
Data: [{"Date": "2018-10-30", "Price": 14.5897, "Open": 14.722, "High": 14.74, "Low": 14.5478, "VIX_Price": 106.08, "Gold_Price": "1,223.44"}, {"Date": "2018-10-31", "Price": 14.7848, "Open": 14.5963, "High": 14.8557, "Low": 14.5686, "VIX_Price": 102.9, "Gold_Price": "1,214.54"}, {"Date": "2018-11-01"... |
<|begin_of_text|>
Data: [{"Date": "2018-10-31", "Price": 14.7848, "Open": 14.5963, "High": 14.8557, "Low": 14.5686, "VIX_Price": 102.9, "Gold_Price": "1,214.54"}, {"Date": "2018-11-01", "Price": 14.3979, "Open": 14.7729, "High": 14.7954, "Low": 14.3593, "VIX_Price": 99.57, "Gold_Price": "1,233.24"}, {"Date": "2018-11-0... |
<|begin_of_text|>
Data: [{"Date": "2018-11-01", "Price": 14.3979, "Open": 14.7729, "High": 14.7954, "Low": 14.3593, "VIX_Price": 99.57, "Gold_Price": "1,233.24"}, {"Date": "2018-11-02", "Price": 14.2898, "Open": 14.41, "High": 14.4706, "Low": 14.2189, "VIX_Price": 102.38, "Gold_Price": "1,232.89"}, {"Date": "2018-11-05... |
<|begin_of_text|>
Data: [{"Date": "2018-11-02", "Price": 14.2898, "Open": 14.41, "High": 14.4706, "Low": 14.2189, "VIX_Price": 102.38, "Gold_Price": "1,232.89"}, {"Date": "2018-11-05", "Price": 14.1447, "Open": 14.2688, "High": 14.4164, "Low": 14.1373, "VIX_Price": 101.83, "Gold_Price": "1,231.30"}, {"Date": "2018-11-0... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.