date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2021-06-01T00:00:00 | 1.738447 | 1.779591 | 1.660549 | 1.734753 | 4,123,980,990 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-02T00:00:00 | 1.736103 | 1.803849 | 1.719255 | 1.752824 | 3,453,620,094 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-03T00:00:00 | 1.754643 | 1.88865 | 1.717762 | 1.840471 | 3,443,770,332 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-04T00:00:00 | 1.846715 | 1.848485 | 1.609734 | 1.710908 | 4,583,062,567 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-05T00:00:00 | 1.709916 | 1.783177 | 1.611715 | 1.659009 | 2,969,362,191 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-06T00:00:00 | 1.656461 | 1.706524 | 1.647702 | 1.678248 | 1,748,045,655 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-07T00:00:00 | 1.677226 | 1.740569 | 1.557106 | 1.564106 | 2,644,319,967 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-08T00:00:00 | 1.567051 | 1.594298 | 1.402785 | 1.58803 | 4,318,242,183 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-09T00:00:00 | 1.583486 | 1.630414 | 1.485165 | 1.624826 | 3,551,319,865 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-10T00:00:00 | 1.627778 | 1.635973 | 1.508578 | 1.531857 | 2,366,588,153 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-11T00:00:00 | 1.533137 | 1.546059 | 1.420852 | 1.436378 | 2,477,031,735 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-12T00:00:00 | 1.437721 | 1.49353 | 1.358179 | 1.48022 | 2,801,038,421 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-13T00:00:00 | 1.480494 | 1.578513 | 1.402935 | 1.558359 | 2,785,909,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-14T00:00:00 | 1.557019 | 1.592704 | 1.510411 | 1.57511 | 2,543,903,347 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-15T00:00:00 | 1.57387 | 1.611401 | 1.545383 | 1.597756 | 2,553,205,553 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-16T00:00:00 | 1.55658 | 1.575438 | 1.475047 | 1.482573 | 2,139,361,752 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-17T00:00:00 | 1.484558 | 1.538465 | 1.459475 | 1.482194 | 1,731,974,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-18T00:00:00 | 1.482789 | 1.493233 | 1.379673 | 1.415396 | 2,128,905,021 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-19T00:00:00 | 1.417603 | 1.442877 | 1.386422 | 1.39057 | 1,829,155,405 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-20T00:00:00 | 1.387408 | 1.460376 | 1.308951 | 1.429188 | 2,319,196,952 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-21T00:00:00 | 1.427028 | 1.436257 | 1.170604 | 1.17748 | 3,987,752,749 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-22T00:00:00 | 1.175233 | 1.263039 | 1.002985 | 1.153254 | 5,960,971,784 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-23T00:00:00 | 1.155804 | 1.305561 | 1.111894 | 1.252896 | 4,931,021,068 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-24T00:00:00 | 1.25141 | 1.398589 | 1.206899 | 1.356087 | 3,368,353,999 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-25T00:00:00 | 1.359522 | 1.392683 | 1.245304 | 1.256478 | 4,343,177,013 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-26T00:00:00 | 1.254301 | 1.291396 | 1.198573 | 1.25044 | 3,241,467,640 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-27T00:00:00 | 1.251827 | 1.348168 | 1.243678 | 1.335202 | 2,371,576,551 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-28T00:00:00 | 1.337114 | 1.349285 | 1.305406 | 1.324752 | 2,292,440,816 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-29T00:00:00 | 1.325513 | 1.419944 | 1.320304 | 1.368437 | 2,589,787,987 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-30T00:00:00 | 1.372968 | 1.398117 | 1.287063 | 1.383472 | 2,591,116,345 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-01T00:00:00 | 1.383814 | 1.383814 | 1.304074 | 1.335611 | 2,002,167,965 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-02T00:00:00 | 1.332942 | 1.394397 | 1.286607 | 1.394397 | 2,159,409,781 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-03T00:00:00 | 1.394152 | 1.441714 | 1.359664 | 1.406836 | 2,028,094,099 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-04T00:00:00 | 1.404008 | 1.493717 | 1.382153 | 1.458184 | 1,806,362,471 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-05T00:00:00 | 1.461221 | 1.461221 | 1.379284 | 1.404898 | 1,759,460,737 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-06T00:00:00 | 1.404712 | 1.456887 | 1.393282 | 1.418053 | 1,477,699,691 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-07T00:00:00 | 1.416153 | 1.440113 | 1.401327 | 1.403118 | 1,349,405,773 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-08T00:00:00 | 1.404964 | 1.406497 | 1.320428 | 1.330146 | 1,580,104,997 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-09T00:00:00 | 1.327267 | 1.371523 | 1.288597 | 1.349474 | 1,566,915,921 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-10T00:00:00 | 1.350715 | 1.364834 | 1.320597 | 1.336085 | 1,102,564,201 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-11T00:00:00 | 1.335172 | 1.366351 | 1.324434 | 1.348145 | 870,305,644 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-12T00:00:00 | 1.348264 | 1.373091 | 1.292838 | 1.315099 | 1,198,732,016 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-13T00:00:00 | 1.313973 | 1.321124 | 1.250801 | 1.265083 | 1,243,604,284 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-14T00:00:00 | 1.264938 | 1.287538 | 1.200443 | 1.262258 | 1,647,061,755 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-15T00:00:00 | 1.263694 | 1.287742 | 1.207396 | 1.223192 | 1,637,907,431 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-16T00:00:00 | 1.22505 | 1.244133 | 1.168918 | 1.173715 | 1,626,548,127 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-17T00:00:00 | 1.171585 | 1.193662 | 1.152655 | 1.172302 | 1,487,211,065 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-18T00:00:00 | 1.172851 | 1.216031 | 1.170776 | 1.183698 | 1,354,296,229 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-19T00:00:00 | 1.181999 | 1.190931 | 1.117248 | 1.121116 | 1,061,358,016 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-20T00:00:00 | 1.12276 | 1.134648 | 1.021433 | 1.056291 | 1,782,242,052 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-21T00:00:00 | 1.054299 | 1.221106 | 1.038182 | 1.168098 | 2,074,843,118 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-22T00:00:00 | 1.170252 | 1.206679 | 1.152134 | 1.186161 | 1,494,732,916 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-23T00:00:00 | 1.18625 | 1.207033 | 1.147738 | 1.206307 | 1,215,895,311 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-24T00:00:00 | 1.207072 | 1.247973 | 1.199018 | 1.233497 | 1,227,752,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-25T00:00:00 | 1.233566 | 1.238433 | 1.191617 | 1.228501 | 1,036,357,455 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-26T00:00:00 | 1.228722 | 1.399011 | 1.224362 | 1.258493 | 3,004,669,560 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-27T00:00:00 | 1.255928 | 1.314803 | 1.21536 | 1.278446 | 2,145,865,207 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-28T00:00:00 | 1.280826 | 1.316583 | 1.260048 | 1.283504 | 1,793,329,178 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-29T00:00:00 | 1.286494 | 1.299072 | 1.260992 | 1.284084 | 1,466,954,743 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-30T00:00:00 | 1.285791 | 1.317354 | 1.250495 | 1.308952 | 1,556,740,433 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-31T00:00:00 | 1.309885 | 1.332403 | 1.28886 | 1.322345 | 1,312,376,664 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-01T00:00:00 | 1.319958 | 1.386737 | 1.30027 | 1.31773 | 1,862,585,305 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-02T00:00:00 | 1.31577 | 1.349569 | 1.296775 | 1.310068 | 1,431,593,693 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-03T00:00:00 | 1.30939 | 1.382737 | 1.263189 | 1.365026 | 2,100,675,041 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-04T00:00:00 | 1.369783 | 1.392539 | 1.324366 | 1.376564 | 1,899,638,009 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-05T00:00:00 | 1.376939 | 1.397315 | 1.34052 | 1.386145 | 1,722,512,650 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-06T00:00:00 | 1.386193 | 1.424119 | 1.363699 | 1.401786 | 1,882,912,649 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-07T00:00:00 | 1.402523 | 1.484598 | 1.39675 | 1.470677 | 2,489,155,525 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-08T00:00:00 | 1.473097 | 1.494273 | 1.408625 | 1.42783 | 1,977,739,378 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-09T00:00:00 | 1.426617 | 1.498564 | 1.394436 | 1.47764 | 1,821,319,632 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-10T00:00:00 | 1.475262 | 1.699575 | 1.458569 | 1.672566 | 3,460,499,377 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-11T00:00:00 | 1.677949 | 1.894406 | 1.670661 | 1.798038 | 6,144,078,169 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-12T00:00:00 | 1.795803 | 1.866757 | 1.684125 | 1.823878 | 5,590,812,297 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-13T00:00:00 | 1.83276 | 2.145926 | 1.828374 | 2.136079 | 7,661,020,085 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-14T00:00:00 | 2.138287 | 2.25036 | 2.093593 | 2.191687 | 7,965,959,274 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-15T00:00:00 | 2.189896 | 2.248431 | 2.039562 | 2.169153 | 5,964,077,684 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-16T00:00:00 | 2.167868 | 2.19545 | 2.051724 | 2.079417 | 4,479,074,279 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-17T00:00:00 | 2.072315 | 2.141046 | 1.912754 | 1.926601 | 3,862,425,430 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-18T00:00:00 | 1.92448 | 2.161289 | 1.887675 | 2.10856 | 4,919,304,569 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-19T00:00:00 | 2.105524 | 2.449876 | 2.047941 | 2.42814 | 8,287,149,082 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-20T00:00:00 | 2.437795 | 2.575276 | 2.378612 | 2.457702 | 8,323,304,733 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-21T00:00:00 | 2.457214 | 2.528989 | 2.387616 | 2.435435 | 4,710,945,373 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-22T00:00:00 | 2.436862 | 2.718612 | 2.433664 | 2.713725 | 6,726,764,969 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-23T00:00:00 | 2.708616 | 2.967398 | 2.693827 | 2.917386 | 9,761,269,047 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-24T00:00:00 | 2.920038 | 2.947403 | 2.598319 | 2.721091 | 9,395,142,433 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-25T00:00:00 | 2.725629 | 2.795994 | 2.608796 | 2.738132 | 6,920,886,097 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-26T00:00:00 | 2.741166 | 2.783461 | 2.473766 | 2.535528 | 6,555,135,612 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-27T00:00:00 | 2.531772 | 2.944447 | 2.498699 | 2.944197 | 8,077,144,313 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-28T00:00:00 | 2.947338 | 2.948675 | 2.782474 | 2.84749 | 5,503,772,825 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-29T00:00:00 | 2.850029 | 2.936252 | 2.730336 | 2.855986 | 5,290,685,515 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-30T00:00:00 | 2.850741 | 2.885242 | 2.724317 | 2.73316 | 5,221,151,798 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-31T00:00:00 | 2.737641 | 2.877878 | 2.706473 | 2.772475 | 5,085,983,512 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-01T00:00:00 | 2.769947 | 2.902614 | 2.726327 | 2.870767 | 4,652,638,822 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-02T00:00:00 | 2.86975 | 3.099186 | 2.839781 | 2.963438 | 7,376,031,836 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-03T00:00:00 | 2.959315 | 3.029436 | 2.907606 | 2.968239 | 5,244,576,777 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-04T00:00:00 | 2.96639 | 2.96639 | 2.810206 | 2.832807 | 4,675,923,261 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-05T00:00:00 | 2.831425 | 2.954971 | 2.826377 | 2.910824 | 4,259,327,908 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-06T00:00:00 | 2.911581 | 2.92623 | 2.804009 | 2.831897 | 4,625,766,871 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-07T00:00:00 | 2.832807 | 2.872511 | 2.040953 | 2.502491 | 11,700,337,851 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-08T00:00:00 | 2.506859 | 2.564514 | 2.211509 | 2.474989 | 8,032,727,286 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.