date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2021-12-18T00:00:00 | 1.220517 | 1.267222 | 1.201947 | 1.242534 | 1,057,989,368 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-19T00:00:00 | 1.242394 | 1.309385 | 1.241757 | 1.244661 | 1,220,196,479 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-20T00:00:00 | 1.243437 | 1.260699 | 1.202716 | 1.23824 | 1,365,306,484 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-21T00:00:00 | 1.236419 | 1.289425 | 1.229115 | 1.280859 | 1,149,078,005 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-22T00:00:00 | 1.280337 | 1.366798 | 1.278285 | 1.328041 | 1,528,804,985 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-23T00:00:00 | 1.328843 | 1.489489 | 1.311121 | 1.474691 | 2,068,524,292 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-24T00:00:00 | 1.473877 | 1.490347 | 1.38348 | 1.392367 | 1,337,799,712 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-25T00:00:00 | 1.394186 | 1.460733 | 1.385219 | 1.453495 | 1,005,403,101 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-26T00:00:00 | 1.45351 | 1.468327 | 1.410834 | 1.456045 | 1,111,799,397 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-27T00:00:00 | 1.455838 | 1.590728 | 1.452088 | 1.512913 | 1,891,237,484 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-28T00:00:00 | 1.515092 | 1.537979 | 1.381352 | 1.402264 | 2,111,991,275 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-29T00:00:00 | 1.401962 | 1.436113 | 1.32847 | 1.330814 | 1,516,774,796 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-30T00:00:00 | 1.332747 | 1.376474 | 1.300004 | 1.360415 | 1,292,798,472 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-31T00:00:00 | 1.36047 | 1.379202 | 1.287365 | 1.310209 | 1,271,633,462 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-01T00:00:00 | 1.31013 | 1.376975 | 1.309787 | 1.376975 | 851,279,685 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-02T00:00:00 | 1.377017 | 1.388755 | 1.346515 | 1.377584 | 881,893,010 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-03T00:00:00 | 1.377599 | 1.377599 | 1.3158 | 1.321637 | 956,659,954 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-04T00:00:00 | 1.321508 | 1.349682 | 1.299482 | 1.311658 | 1,014,646,349 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-05T00:00:00 | 1.311944 | 1.350875 | 1.202679 | 1.236002 | 1,416,139,355 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-06T00:00:00 | 1.235209 | 1.294576 | 1.193416 | 1.279782 | 1,559,075,484 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-07T00:00:00 | 1.279917 | 1.282408 | 1.193237 | 1.211547 | 1,751,707,653 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-08T00:00:00 | 1.211468 | 1.25267 | 1.138116 | 1.187512 | 1,499,054,949 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-09T00:00:00 | 1.187693 | 1.204036 | 1.153479 | 1.17386 | 1,088,569,809 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-10T00:00:00 | 1.173786 | 1.178859 | 1.080153 | 1.128052 | 1,481,621,292 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-11T00:00:00 | 1.127857 | 1.193615 | 1.125648 | 1.18511 | 1,089,929,557 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-12T00:00:00 | 1.185551 | 1.306346 | 1.185551 | 1.304535 | 1,651,269,250 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-13T00:00:00 | 1.304656 | 1.350995 | 1.233161 | 1.233161 | 2,022,506,483 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-14T00:00:00 | 1.23337 | 1.306503 | 1.227105 | 1.290926 | 1,855,980,787 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-15T00:00:00 | 1.291089 | 1.315587 | 1.257258 | 1.296263 | 967,735,764 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-16T00:00:00 | 1.295933 | 1.420641 | 1.291159 | 1.407251 | 2,436,680,646 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-17T00:00:00 | 1.40821 | 1.594131 | 1.390763 | 1.594131 | 5,285,117,130 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-18T00:00:00 | 1.59648 | 1.631298 | 1.418237 | 1.465541 | 4,287,066,351 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-19T00:00:00 | 1.464946 | 1.531111 | 1.331478 | 1.341757 | 3,304,139,176 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-20T00:00:00 | 1.341654 | 1.423338 | 1.257876 | 1.258055 | 1,686,210,420 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-21T00:00:00 | 1.258803 | 1.279778 | 1.109166 | 1.123233 | 3,009,627,794 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-22T00:00:00 | 1.123079 | 1.152195 | 0.933397 | 1.066716 | 3,930,474,859 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-23T00:00:00 | 1.067661 | 1.164873 | 1.056932 | 1.122371 | 2,362,627,205 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-24T00:00:00 | 1.122782 | 1.124338 | 0.959124 | 1.066598 | 3,237,316,963 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-25T00:00:00 | 1.066519 | 1.072024 | 0.998212 | 1.043574 | 1,766,326,155 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-26T00:00:00 | 1.04362 | 1.149648 | 1.026486 | 1.079047 | 2,437,592,239 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-27T00:00:00 | 1.078735 | 1.078735 | 1.009166 | 1.043533 | 1,519,972,359 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-28T00:00:00 | 1.043234 | 1.058343 | 1.014096 | 1.050606 | 1,206,550,586 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-29T00:00:00 | 1.050492 | 1.080614 | 1.041647 | 1.05957 | 913,122,499 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-30T00:00:00 | 1.059748 | 1.075346 | 1.028418 | 1.037473 | 748,084,610 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-01-31T00:00:00 | 1.037615 | 1.057604 | 1.012046 | 1.052303 | 925,666,321 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-01T00:00:00 | 1.052236 | 1.092317 | 1.037886 | 1.088624 | 1,130,552,843 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-02T00:00:00 | 1.090309 | 1.10024 | 1.02775 | 1.028906 | 1,086,043,481 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-03T00:00:00 | 1.028688 | 1.057225 | 1.019261 | 1.056444 | 873,675,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-04T00:00:00 | 1.056243 | 1.135624 | 1.047297 | 1.135624 | 1,178,757,518 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-05T00:00:00 | 1.136061 | 1.172885 | 1.102618 | 1.127345 | 1,363,912,644 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-06T00:00:00 | 1.127235 | 1.147803 | 1.103168 | 1.144547 | 911,521,818 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-07T00:00:00 | 1.144356 | 1.206854 | 1.128264 | 1.197307 | 2,107,219,347 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-08T00:00:00 | 1.19765 | 1.257816 | 1.135913 | 1.17872 | 2,267,265,855 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-09T00:00:00 | 1.177958 | 1.212157 | 1.15475 | 1.19481 | 1,239,455,609 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-10T00:00:00 | 1.194636 | 1.218667 | 1.149182 | 1.152478 | 1,810,255,178 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-11T00:00:00 | 1.152571 | 1.162573 | 1.072568 | 1.080347 | 1,395,763,170 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-12T00:00:00 | 1.080511 | 1.091407 | 1.034717 | 1.058199 | 1,401,190,670 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-13T00:00:00 | 1.058008 | 1.070944 | 1.035629 | 1.045819 | 1,066,206,015 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-14T00:00:00 | 1.045469 | 1.052781 | 1.021529 | 1.050267 | 1,261,583,495 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-15T00:00:00 | 1.050218 | 1.113366 | 1.050018 | 1.107586 | 1,370,174,980 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-16T00:00:00 | 1.107631 | 1.110541 | 1.069289 | 1.084981 | 1,028,924,852 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-17T00:00:00 | 1.084318 | 1.091512 | 1.012222 | 1.019895 | 1,093,325,576 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-18T00:00:00 | 1.020223 | 1.041311 | 0.989473 | 0.997113 | 1,288,743,412 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-19T00:00:00 | 0.997005 | 1.017854 | 0.977514 | 0.997703 | 1,104,597,763 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-20T00:00:00 | 0.997629 | 0.997629 | 0.923295 | 0.932902 | 1,429,017,666 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-21T00:00:00 | 0.932452 | 0.986247 | 0.857714 | 0.858236 | 2,072,270,994 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-22T00:00:00 | 0.85813 | 0.893756 | 0.81999 | 0.889017 | 2,058,499,639 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-23T00:00:00 | 0.888989 | 0.955431 | 0.869169 | 0.869169 | 1,824,386,011 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-24T00:00:00 | 0.868515 | 0.882342 | 0.75281 | 0.853425 | 3,629,367,685 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-25T00:00:00 | 0.853572 | 0.906541 | 0.829244 | 0.898027 | 1,652,894,219 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-26T00:00:00 | 0.897996 | 0.928296 | 0.885401 | 0.887918 | 1,099,934,921 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-27T00:00:00 | 0.887788 | 0.912676 | 0.840146 | 0.858335 | 1,278,510,571 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-02-28T00:00:00 | 0.85787 | 0.967613 | 0.84504 | 0.959828 | 1,779,202,386 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-01T00:00:00 | 0.959886 | 1.005403 | 0.944935 | 0.962346 | 1,778,795,527 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-02T00:00:00 | 0.962425 | 0.973629 | 0.929062 | 0.938662 | 1,262,681,262 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-03T00:00:00 | 0.938722 | 0.944079 | 0.886073 | 0.902659 | 986,233,549 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-04T00:00:00 | 0.902793 | 0.90305 | 0.830861 | 0.842889 | 1,115,108,721 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-05T00:00:00 | 0.843175 | 0.88094 | 0.824839 | 0.865672 | 734,896,311 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-06T00:00:00 | 0.865688 | 0.870498 | 0.823004 | 0.823752 | 670,024,869 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-07T00:00:00 | 0.823738 | 0.845476 | 0.783291 | 0.797379 | 1,040,234,323 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-08T00:00:00 | 0.797174 | 0.819148 | 0.790318 | 0.80125 | 955,952,004 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-09T00:00:00 | 0.801485 | 0.861431 | 0.801007 | 0.849293 | 980,869,497 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-10T00:00:00 | 0.849355 | 0.850576 | 0.791222 | 0.806316 | 903,650,101 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-11T00:00:00 | 0.806302 | 0.817147 | 0.78593 | 0.790125 | 792,395,101 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-12T00:00:00 | 0.790073 | 0.800801 | 0.789565 | 0.790674 | 493,606,091 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-13T00:00:00 | 0.790567 | 0.819025 | 0.783251 | 0.790995 | 772,035,954 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-14T00:00:00 | 0.790412 | 0.812075 | 0.781908 | 0.803917 | 924,771,999 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-15T00:00:00 | 0.803841 | 0.815622 | 0.785917 | 0.800006 | 832,137,304 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-16T00:00:00 | 0.800024 | 0.838632 | 0.795396 | 0.838374 | 1,233,395,707 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-17T00:00:00 | 0.838362 | 0.85588 | 0.82993 | 0.836784 | 909,733,920 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-18T00:00:00 | 0.836657 | 0.85888 | 0.822879 | 0.853433 | 792,706,852 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-19T00:00:00 | 0.853274 | 0.912921 | 0.851972 | 0.901099 | 1,103,521,076 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-20T00:00:00 | 0.901322 | 0.914603 | 0.865669 | 0.877092 | 949,951,339 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-21T00:00:00 | 0.877201 | 0.927599 | 0.865919 | 0.916782 | 1,233,477,886 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-22T00:00:00 | 0.916888 | 0.985033 | 0.909592 | 0.97644 | 1,699,537,576 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-23T00:00:00 | 0.976162 | 1.107482 | 0.959068 | 1.107482 | 3,447,683,427 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-24T00:00:00 | 1.107204 | 1.185751 | 1.085422 | 1.130011 | 3,671,006,856 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-25T00:00:00 | 1.130228 | 1.163815 | 1.075631 | 1.097888 | 2,232,929,187 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-26T00:00:00 | 1.098015 | 1.157231 | 1.082272 | 1.150594 | 1,407,171,432 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-27T00:00:00 | 1.151006 | 1.183395 | 1.108125 | 1.182148 | 1,322,194,562 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.