date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2021-09-09T00:00:00
2.406712
2.621054
2.387085
2.517666
6,031,548,418
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-10T00:00:00
2.517666
2.585671
2.302802
2.385911
6,130,460,769
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-11T00:00:00
2.385186
2.796062
2.375493
2.63395
8,670,619,500
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-12T00:00:00
2.641341
2.783103
2.511185
2.581727
8,111,330,870
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-13T00:00:00
2.582778
2.590281
2.315688
2.400663
6,214,066,598
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-14T00:00:00
2.403186
2.43249
2.328019
2.395638
3,934,706,576
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-15T00:00:00
2.397332
2.578296
2.364347
2.501635
4,185,888,557
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-16T00:00:00
2.503889
2.512983
2.383594
2.420969
3,323,103,389
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-17T00:00:00
2.418439
2.441715
2.32671
2.346419
2,448,833,581
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-18T00:00:00
2.347429
2.435803
2.313549
2.369978
2,118,771,218
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-19T00:00:00
2.369956
2.391871
2.265415
2.282299
2,224,777,431
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-20T00:00:00
2.283438
2.289793
1.989418
2.063989
5,935,941,714
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-21T00:00:00
2.079772
2.224538
1.92328
1.987028
6,063,428,617
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-22T00:00:00
1.984266
2.266182
1.970946
2.266182
4,876,595,304
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-23T00:00:00
2.259691
2.344563
2.183468
2.330941
3,463,572,829
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-24T00:00:00
2.329006
2.344986
2.077399
2.281269
6,064,304,812
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-25T00:00:00
2.279395
2.458108
2.241186
2.301541
6,081,076,538
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-26T00:00:00
2.302443
2.302443
2.153531
2.208495
4,143,032,820
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-27T00:00:00
2.212038
2.271561
2.133972
2.135905
2,990,138,100
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-28T00:00:00
2.133217
2.172157
2.030042
2.039139
3,092,923,646
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-29T00:00:00
2.039015
2.144665
2.023027
2.065688
2,869,486,117
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-09-30T00:00:00
2.066589
2.134077
2.053454
2.114452
2,621,620,164
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-01T00:00:00
2.116249
2.274002
2.096256
2.258127
3,235,813,427
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-02T00:00:00
2.254531
2.320416
2.195434
2.251459
2,911,039,833
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-03T00:00:00
2.249317
2.307575
2.223882
2.252873
2,331,706,759
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-04T00:00:00
2.251848
2.253159
2.1558
2.189235
2,249,001,043
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-05T00:00:00
2.189178
2.256643
2.181561
2.233124
2,090,074,822
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-06T00:00:00
2.233087
2.250027
2.116876
2.212155
2,719,301,133
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-07T00:00:00
2.210038
2.369656
2.153612
2.276995
3,265,277,489
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-08T00:00:00
2.277983
2.309177
2.223705
2.237176
1,977,478,611
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-09T00:00:00
2.234527
2.297457
2.221574
2.266615
1,953,066,446
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-10T00:00:00
2.267288
2.276212
2.174145
2.197214
2,036,732,421
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-11T00:00:00
2.191907
2.249355
2.122026
2.173389
2,386,202,338
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-12T00:00:00
2.173525
2.173575
2.075584
2.11919
3,467,823,586
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-13T00:00:00
2.119377
2.196761
2.089565
2.189053
3,088,601,173
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-14T00:00:00
2.187248
2.221947
2.158867
2.170363
2,171,800,205
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-15T00:00:00
2.172978
2.240569
2.139135
2.214651
3,419,909,583
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-16T00:00:00
2.215554
2.247748
2.171732
2.177713
2,415,050,040
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-17T00:00:00
2.177637
2.187675
2.09656
2.156963
2,044,782,419
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-18T00:00:00
2.157833
2.16989
2.109943
2.128263
2,594,342,479
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-19T00:00:00
2.128213
2.155572
2.096606
2.112962
3,071,082,063
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-20T00:00:00
2.111303
2.206168
2.095114
2.18595
3,023,618,047
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-21T00:00:00
2.18964
2.29641
2.13471
2.136591
3,967,007,331
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-22T00:00:00
2.137513
2.20874
2.133419
2.154199
2,785,878,320
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-23T00:00:00
2.156006
2.174763
2.134751
2.166815
2,115,938,187
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-24T00:00:00
2.166816
2.169683
2.095419
2.123435
2,188,895,748
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-25T00:00:00
2.119801
2.176252
2.115651
2.144066
2,398,064,828
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-26T00:00:00
2.143916
2.199589
2.128982
2.138777
2,803,084,142
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-27T00:00:00
2.137858
2.154367
1.83342
1.913237
5,058,404,282
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-28T00:00:00
1.912248
2.054593
1.910781
1.988219
4,494,724,914
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-29T00:00:00
1.987413
2.044696
1.982498
2.012187
2,884,450,462
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-30T00:00:00
2.012207
2.016995
1.932392
1.957422
2,313,950,989
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-10-31T00:00:00
1.955862
2.022236
1.923054
1.965026
2,446,176,744
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-01T00:00:00
1.964962
2.015316
1.91796
1.950002
2,649,338,831
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-02T00:00:00
1.949818
1.99654
1.934827
1.971377
2,459,979,881
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-03T00:00:00
1.971404
2.144626
1.950845
2.063701
4,722,705,987
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-04T00:00:00
2.064559
2.100966
1.956403
1.984882
3,301,214,469
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-05T00:00:00
1.984745
2.018975
1.963668
1.986206
2,274,851,985
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-06T00:00:00
1.985306
2.03994
1.946815
2.006609
1,883,049,324
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-07T00:00:00
2.006963
2.036167
1.978159
2.021872
1,871,914,235
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-08T00:00:00
2.021946
2.138435
2.011635
2.124419
3,157,370,460
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-09T00:00:00
2.126183
2.375914
2.107469
2.273483
7,356,647,142
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-10T00:00:00
2.268922
2.359522
1.944602
2.101802
6,436,473,948
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-11T00:00:00
2.101769
2.152531
2.063564
2.085524
3,597,674,965
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-12T00:00:00
2.082225
2.102994
1.994117
2.045766
2,818,140,241
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-13T00:00:00
2.046191
2.079476
2.023658
2.053104
2,022,529,448
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-14T00:00:00
2.052102
2.070042
2.01207
2.040853
1,527,465,250
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-15T00:00:00
2.041248
2.094682
2.014811
2.015587
1,411,134,707
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-16T00:00:00
2.021147
2.021147
1.786474
1.877235
3,400,794,601
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-17T00:00:00
1.877808
1.893318
1.805297
1.87554
2,869,765,024
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-18T00:00:00
1.87627
1.908513
1.710864
1.788331
2,511,854,943
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-19T00:00:00
1.787225
1.894425
1.756623
1.864793
1,897,885,322
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-20T00:00:00
1.86464
1.955915
1.860625
1.921736
1,632,660,169
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-21T00:00:00
1.922869
1.922869
1.836332
1.839763
1,252,654,509
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-22T00:00:00
1.838291
1.839811
1.75983
1.776555
1,581,033,619
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-23T00:00:00
1.778283
1.81763
1.745127
1.750503
1,765,447,419
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-24T00:00:00
1.751246
1.752388
1.594203
1.686423
1,983,587,289
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-25T00:00:00
1.667261
1.748867
1.620885
1.651345
3,072,612,884
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-26T00:00:00
1.676388
1.68544
1.502046
1.52842
3,011,271,612
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-27T00:00:00
1.531957
1.585799
1.531957
1.546118
1,560,548,721
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-28T00:00:00
1.546672
1.598509
1.433618
1.592855
2,236,244,253
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-29T00:00:00
1.594501
1.636148
1.559918
1.602508
1,801,591,216
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-11-30T00:00:00
1.602102
1.628403
1.549843
1.554903
1,814,169,292
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-01T00:00:00
1.552819
1.622388
1.534562
1.547713
1,666,236,481
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-02T00:00:00
1.547706
1.756863
1.521645
1.715366
3,716,108,059
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-03T00:00:00
1.720719
1.728509
1.532564
1.556555
2,675,040,145
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-04T00:00:00
1.558386
1.558615
1.205124
1.420706
4,076,290,725
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-05T00:00:00
1.420609
1.436573
1.290549
1.378105
3,034,823,821
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-06T00:00:00
1.379189
1.438994
1.257868
1.425393
2,642,050,277
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-07T00:00:00
1.423189
1.477548
1.370552
1.381941
2,210,387,832
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-08T00:00:00
1.380939
1.423688
1.343517
1.397074
1,764,297,116
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-09T00:00:00
1.393739
1.407885
1.29044
1.29044
1,670,588,001
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-10T00:00:00
1.291753
1.331853
1.210024
1.211689
1,721,213,997
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-11T00:00:00
1.213407
1.362157
1.195143
1.354248
1,693,932,686
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-12T00:00:00
1.352221
1.41196
1.321837
1.347282
1,473,164,555
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-13T00:00:00
1.347895
1.357773
1.202574
1.225348
1,448,791,702
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-14T00:00:00
1.22446
1.269876
1.201422
1.222835
1,596,202,685
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-15T00:00:00
1.266263
1.329269
1.207161
1.311847
1,634,066,534
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-16T00:00:00
1.311818
1.33101
1.236784
1.240534
1,293,311,594
ADA
yahoo
crypto
2026-04-12T15:53:05.700260
2021-12-17T00:00:00
1.240744
1.258695
1.187881
1.219892
1,376,131,289
ADA
yahoo
crypto
2026-04-12T15:53:05.700260