date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2021-09-09T00:00:00 | 2.406712 | 2.621054 | 2.387085 | 2.517666 | 6,031,548,418 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-10T00:00:00 | 2.517666 | 2.585671 | 2.302802 | 2.385911 | 6,130,460,769 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-11T00:00:00 | 2.385186 | 2.796062 | 2.375493 | 2.63395 | 8,670,619,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-12T00:00:00 | 2.641341 | 2.783103 | 2.511185 | 2.581727 | 8,111,330,870 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-13T00:00:00 | 2.582778 | 2.590281 | 2.315688 | 2.400663 | 6,214,066,598 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-14T00:00:00 | 2.403186 | 2.43249 | 2.328019 | 2.395638 | 3,934,706,576 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-15T00:00:00 | 2.397332 | 2.578296 | 2.364347 | 2.501635 | 4,185,888,557 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-16T00:00:00 | 2.503889 | 2.512983 | 2.383594 | 2.420969 | 3,323,103,389 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-17T00:00:00 | 2.418439 | 2.441715 | 2.32671 | 2.346419 | 2,448,833,581 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-18T00:00:00 | 2.347429 | 2.435803 | 2.313549 | 2.369978 | 2,118,771,218 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-19T00:00:00 | 2.369956 | 2.391871 | 2.265415 | 2.282299 | 2,224,777,431 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-20T00:00:00 | 2.283438 | 2.289793 | 1.989418 | 2.063989 | 5,935,941,714 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-21T00:00:00 | 2.079772 | 2.224538 | 1.92328 | 1.987028 | 6,063,428,617 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-22T00:00:00 | 1.984266 | 2.266182 | 1.970946 | 2.266182 | 4,876,595,304 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-23T00:00:00 | 2.259691 | 2.344563 | 2.183468 | 2.330941 | 3,463,572,829 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-24T00:00:00 | 2.329006 | 2.344986 | 2.077399 | 2.281269 | 6,064,304,812 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-25T00:00:00 | 2.279395 | 2.458108 | 2.241186 | 2.301541 | 6,081,076,538 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-26T00:00:00 | 2.302443 | 2.302443 | 2.153531 | 2.208495 | 4,143,032,820 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-27T00:00:00 | 2.212038 | 2.271561 | 2.133972 | 2.135905 | 2,990,138,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-28T00:00:00 | 2.133217 | 2.172157 | 2.030042 | 2.039139 | 3,092,923,646 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-29T00:00:00 | 2.039015 | 2.144665 | 2.023027 | 2.065688 | 2,869,486,117 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-30T00:00:00 | 2.066589 | 2.134077 | 2.053454 | 2.114452 | 2,621,620,164 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-01T00:00:00 | 2.116249 | 2.274002 | 2.096256 | 2.258127 | 3,235,813,427 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-02T00:00:00 | 2.254531 | 2.320416 | 2.195434 | 2.251459 | 2,911,039,833 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-03T00:00:00 | 2.249317 | 2.307575 | 2.223882 | 2.252873 | 2,331,706,759 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-04T00:00:00 | 2.251848 | 2.253159 | 2.1558 | 2.189235 | 2,249,001,043 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-05T00:00:00 | 2.189178 | 2.256643 | 2.181561 | 2.233124 | 2,090,074,822 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-06T00:00:00 | 2.233087 | 2.250027 | 2.116876 | 2.212155 | 2,719,301,133 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-07T00:00:00 | 2.210038 | 2.369656 | 2.153612 | 2.276995 | 3,265,277,489 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-08T00:00:00 | 2.277983 | 2.309177 | 2.223705 | 2.237176 | 1,977,478,611 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-09T00:00:00 | 2.234527 | 2.297457 | 2.221574 | 2.266615 | 1,953,066,446 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-10T00:00:00 | 2.267288 | 2.276212 | 2.174145 | 2.197214 | 2,036,732,421 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-11T00:00:00 | 2.191907 | 2.249355 | 2.122026 | 2.173389 | 2,386,202,338 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-12T00:00:00 | 2.173525 | 2.173575 | 2.075584 | 2.11919 | 3,467,823,586 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-13T00:00:00 | 2.119377 | 2.196761 | 2.089565 | 2.189053 | 3,088,601,173 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-14T00:00:00 | 2.187248 | 2.221947 | 2.158867 | 2.170363 | 2,171,800,205 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-15T00:00:00 | 2.172978 | 2.240569 | 2.139135 | 2.214651 | 3,419,909,583 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-16T00:00:00 | 2.215554 | 2.247748 | 2.171732 | 2.177713 | 2,415,050,040 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-17T00:00:00 | 2.177637 | 2.187675 | 2.09656 | 2.156963 | 2,044,782,419 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-18T00:00:00 | 2.157833 | 2.16989 | 2.109943 | 2.128263 | 2,594,342,479 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-19T00:00:00 | 2.128213 | 2.155572 | 2.096606 | 2.112962 | 3,071,082,063 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-20T00:00:00 | 2.111303 | 2.206168 | 2.095114 | 2.18595 | 3,023,618,047 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-21T00:00:00 | 2.18964 | 2.29641 | 2.13471 | 2.136591 | 3,967,007,331 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-22T00:00:00 | 2.137513 | 2.20874 | 2.133419 | 2.154199 | 2,785,878,320 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-23T00:00:00 | 2.156006 | 2.174763 | 2.134751 | 2.166815 | 2,115,938,187 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-24T00:00:00 | 2.166816 | 2.169683 | 2.095419 | 2.123435 | 2,188,895,748 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-25T00:00:00 | 2.119801 | 2.176252 | 2.115651 | 2.144066 | 2,398,064,828 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-26T00:00:00 | 2.143916 | 2.199589 | 2.128982 | 2.138777 | 2,803,084,142 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-27T00:00:00 | 2.137858 | 2.154367 | 1.83342 | 1.913237 | 5,058,404,282 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-28T00:00:00 | 1.912248 | 2.054593 | 1.910781 | 1.988219 | 4,494,724,914 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-29T00:00:00 | 1.987413 | 2.044696 | 1.982498 | 2.012187 | 2,884,450,462 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-30T00:00:00 | 2.012207 | 2.016995 | 1.932392 | 1.957422 | 2,313,950,989 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-10-31T00:00:00 | 1.955862 | 2.022236 | 1.923054 | 1.965026 | 2,446,176,744 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-01T00:00:00 | 1.964962 | 2.015316 | 1.91796 | 1.950002 | 2,649,338,831 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-02T00:00:00 | 1.949818 | 1.99654 | 1.934827 | 1.971377 | 2,459,979,881 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-03T00:00:00 | 1.971404 | 2.144626 | 1.950845 | 2.063701 | 4,722,705,987 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-04T00:00:00 | 2.064559 | 2.100966 | 1.956403 | 1.984882 | 3,301,214,469 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-05T00:00:00 | 1.984745 | 2.018975 | 1.963668 | 1.986206 | 2,274,851,985 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-06T00:00:00 | 1.985306 | 2.03994 | 1.946815 | 2.006609 | 1,883,049,324 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-07T00:00:00 | 2.006963 | 2.036167 | 1.978159 | 2.021872 | 1,871,914,235 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-08T00:00:00 | 2.021946 | 2.138435 | 2.011635 | 2.124419 | 3,157,370,460 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-09T00:00:00 | 2.126183 | 2.375914 | 2.107469 | 2.273483 | 7,356,647,142 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-10T00:00:00 | 2.268922 | 2.359522 | 1.944602 | 2.101802 | 6,436,473,948 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-11T00:00:00 | 2.101769 | 2.152531 | 2.063564 | 2.085524 | 3,597,674,965 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-12T00:00:00 | 2.082225 | 2.102994 | 1.994117 | 2.045766 | 2,818,140,241 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-13T00:00:00 | 2.046191 | 2.079476 | 2.023658 | 2.053104 | 2,022,529,448 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-14T00:00:00 | 2.052102 | 2.070042 | 2.01207 | 2.040853 | 1,527,465,250 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-15T00:00:00 | 2.041248 | 2.094682 | 2.014811 | 2.015587 | 1,411,134,707 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-16T00:00:00 | 2.021147 | 2.021147 | 1.786474 | 1.877235 | 3,400,794,601 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-17T00:00:00 | 1.877808 | 1.893318 | 1.805297 | 1.87554 | 2,869,765,024 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-18T00:00:00 | 1.87627 | 1.908513 | 1.710864 | 1.788331 | 2,511,854,943 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-19T00:00:00 | 1.787225 | 1.894425 | 1.756623 | 1.864793 | 1,897,885,322 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-20T00:00:00 | 1.86464 | 1.955915 | 1.860625 | 1.921736 | 1,632,660,169 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-21T00:00:00 | 1.922869 | 1.922869 | 1.836332 | 1.839763 | 1,252,654,509 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-22T00:00:00 | 1.838291 | 1.839811 | 1.75983 | 1.776555 | 1,581,033,619 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-23T00:00:00 | 1.778283 | 1.81763 | 1.745127 | 1.750503 | 1,765,447,419 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-24T00:00:00 | 1.751246 | 1.752388 | 1.594203 | 1.686423 | 1,983,587,289 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-25T00:00:00 | 1.667261 | 1.748867 | 1.620885 | 1.651345 | 3,072,612,884 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-26T00:00:00 | 1.676388 | 1.68544 | 1.502046 | 1.52842 | 3,011,271,612 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-27T00:00:00 | 1.531957 | 1.585799 | 1.531957 | 1.546118 | 1,560,548,721 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-28T00:00:00 | 1.546672 | 1.598509 | 1.433618 | 1.592855 | 2,236,244,253 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-29T00:00:00 | 1.594501 | 1.636148 | 1.559918 | 1.602508 | 1,801,591,216 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-11-30T00:00:00 | 1.602102 | 1.628403 | 1.549843 | 1.554903 | 1,814,169,292 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-01T00:00:00 | 1.552819 | 1.622388 | 1.534562 | 1.547713 | 1,666,236,481 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-02T00:00:00 | 1.547706 | 1.756863 | 1.521645 | 1.715366 | 3,716,108,059 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-03T00:00:00 | 1.720719 | 1.728509 | 1.532564 | 1.556555 | 2,675,040,145 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-04T00:00:00 | 1.558386 | 1.558615 | 1.205124 | 1.420706 | 4,076,290,725 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-05T00:00:00 | 1.420609 | 1.436573 | 1.290549 | 1.378105 | 3,034,823,821 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-06T00:00:00 | 1.379189 | 1.438994 | 1.257868 | 1.425393 | 2,642,050,277 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-07T00:00:00 | 1.423189 | 1.477548 | 1.370552 | 1.381941 | 2,210,387,832 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-08T00:00:00 | 1.380939 | 1.423688 | 1.343517 | 1.397074 | 1,764,297,116 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-09T00:00:00 | 1.393739 | 1.407885 | 1.29044 | 1.29044 | 1,670,588,001 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-10T00:00:00 | 1.291753 | 1.331853 | 1.210024 | 1.211689 | 1,721,213,997 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-11T00:00:00 | 1.213407 | 1.362157 | 1.195143 | 1.354248 | 1,693,932,686 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-12T00:00:00 | 1.352221 | 1.41196 | 1.321837 | 1.347282 | 1,473,164,555 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-13T00:00:00 | 1.347895 | 1.357773 | 1.202574 | 1.225348 | 1,448,791,702 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-14T00:00:00 | 1.22446 | 1.269876 | 1.201422 | 1.222835 | 1,596,202,685 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-15T00:00:00 | 1.266263 | 1.329269 | 1.207161 | 1.311847 | 1,634,066,534 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-16T00:00:00 | 1.311818 | 1.33101 | 1.236784 | 1.240534 | 1,293,311,594 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-12-17T00:00:00 | 1.240744 | 1.258695 | 1.187881 | 1.219892 | 1,376,131,289 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.