date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2026-02-18T00:00:00 | 617.564026 | 624.693176 | 602.273376 | 604.523804 | 1,407,996,950 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-19T00:00:00 | 604.521301 | 613.749207 | 597.503845 | 607.159851 | 1,468,442,931 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-20T00:00:00 | 607.175171 | 628.985779 | 601.866211 | 625.663513 | 1,709,915,616 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-21T00:00:00 | 625.667786 | 633.59259 | 624.102844 | 625.898071 | 1,183,913,259 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-22T00:00:00 | 625.892212 | 626.534119 | 610.291809 | 614.406677 | 1,089,029,749 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-23T00:00:00 | 614.40625 | 614.85791 | 586.020447 | 595.865112 | 2,110,764,624 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-24T00:00:00 | 595.875305 | 602.22522 | 578.340515 | 584.109802 | 1,777,417,541 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-25T00:00:00 | 584.105408 | 636.510132 | 582.204956 | 629.072632 | 2,691,687,940 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-26T00:00:00 | 629.077209 | 633.100098 | 615.254456 | 625.913208 | 2,766,164,029 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-27T00:00:00 | 625.9151 | 633.187195 | 607.454285 | 613.969543 | 1,782,727,960 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-28T00:00:00 | 613.972839 | 620.113831 | 589.547546 | 617.246399 | 1,819,918,584 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-01T00:00:00 | 617.244446 | 631.621765 | 611.674988 | 618.107178 | 1,918,919,287 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-02T00:00:00 | 618.094666 | 651.094666 | 613.541138 | 637.239563 | 1,947,915,391 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-03T00:00:00 | 637.245972 | 641.438416 | 621.841125 | 633.830933 | 1,802,590,269 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-04T00:00:00 | 633.828186 | 665.103271 | 627.156494 | 657.816772 | 2,127,945,160 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-05T00:00:00 | 657.816772 | 664.64386 | 646.893188 | 647.625854 | 1,672,800,685 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-06T00:00:00 | 647.622803 | 651.227051 | 626.001831 | 627.273438 | 1,385,900,394 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-07T00:00:00 | 627.283386 | 629.957581 | 619.037292 | 620.066284 | 1,082,294,510 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-08T00:00:00 | 620.066467 | 623.797729 | 609.404297 | 612.038879 | 1,289,759,347 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-09T00:00:00 | 612.038147 | 642.105774 | 611.768616 | 634.500366 | 1,626,567,950 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-10T00:00:00 | 634.506287 | 651.53479 | 634.504272 | 641.879211 | 1,580,638,205 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-11T00:00:00 | 641.881226 | 655.044373 | 636.728088 | 651.478333 | 1,616,600,713 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-12T00:00:00 | 651.471863 | 656.022888 | 642.47937 | 652.13501 | 1,564,250,832 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-13T00:00:00 | 652.126587 | 677.748657 | 651.462402 | 655.881958 | 2,275,392,491 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-14T00:00:00 | 655.873535 | 657.869324 | 650.618164 | 657.831604 | 1,300,376,753 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-15T00:00:00 | 657.824829 | 678.325562 | 654.699585 | 673.701172 | 1,570,006,668 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-16T00:00:00 | 673.712769 | 685.403137 | 670.889221 | 679.354797 | 2,399,816,312 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-17T00:00:00 | 679.358032 | 685.627258 | 664.715576 | 668.780945 | 1,875,359,590 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-18T00:00:00 | 668.776062 | 676.300781 | 645.596741 | 652.059082 | 1,920,423,223 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-19T00:00:00 | 652.06134 | 655.264526 | 634.043152 | 639.266174 | 1,763,650,441 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-20T00:00:00 | 639.269226 | 646.859131 | 637.076111 | 642.18335 | 1,633,691,311 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-21T00:00:00 | 642.18689 | 645.594666 | 629.892029 | 630.133789 | 1,236,470,411 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-22T00:00:00 | 629.876831 | 636.671143 | 622.868469 | 626.601318 | 1,616,327,413 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-23T00:00:00 | 626.597046 | 648.421448 | 621.026123 | 638.536804 | 2,371,029,968 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-24T00:00:00 | 638.554382 | 639.35144 | 627.397034 | 638.252808 | 1,645,704,845 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-25T00:00:00 | 638.249634 | 651.96405 | 638.233521 | 647.328125 | 1,700,935,601 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-26T00:00:00 | 647.329773 | 647.847656 | 623.063416 | 628.99469 | 1,566,197,398 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-27T00:00:00 | 628.994385 | 631.232178 | 606.005188 | 613.292419 | 1,674,423,686 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-28T00:00:00 | 613.307129 | 617.547729 | 610.197571 | 610.701233 | 875,286,131 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-29T00:00:00 | 610.700134 | 614.479675 | 598.727478 | 605.676208 | 1,340,354,447 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-30T00:00:00 | 605.685364 | 620.230286 | 605.199585 | 608.553528 | 1,691,424,092 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-31T00:00:00 | 608.560608 | 618.491638 | 599.749939 | 617.049194 | 1,789,909,133 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-01T00:00:00 | 617.048767 | 620.954712 | 610.304077 | 610.622986 | 1,708,753,116 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-02T00:00:00 | 610.622192 | 612.974548 | 570.68396 | 583.136841 | 2,253,593,411 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-03T00:00:00 | 583.138855 | 589.085815 | 582.391846 | 588.100037 | 1,249,381,771 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-04T00:00:00 | 588.098328 | 595.699341 | 587.402283 | 593.283691 | 730,361,887 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-05T00:00:00 | 593.283691 | 603.001587 | 587.622314 | 601.535583 | 869,628,725 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-06T00:00:00 | 601.53717 | 608.570923 | 597.863892 | 600.385742 | 1,559,391,237 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-07T00:00:00 | 600.378784 | 623.721191 | 593.141479 | 620.898682 | 1,954,715,522 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-08T00:00:00 | 620.857361 | 621.143127 | 600.335876 | 601.172241 | 2,031,695,469 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-09T00:00:00 | 601.171753 | 610.082153 | 597.372437 | 602.827515 | 1,836,620,252 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-10T00:00:00 | 602.826599 | 610.138 | 598.032104 | 605.991516 | 1,779,562,868 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-11T00:00:00 | 605.986633 | 613.906494 | 603.794617 | 607.391418 | 1,673,930,281 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-12T00:00:00 | 607.399536 | 607.399536 | 589.631958 | 591.740906 | 1,897,487,744 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-30T00:00:00 | 0 | 0 | 0 | 0 | 118,454 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-12-31T00:00:00 | 0 | 0 | 0 | 0 | 175,568 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-01T00:00:00 | 0 | 0 | 0 | 0 | 178,563 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-02T00:00:00 | 0 | 0.000001 | 0 | 0.000001 | 5,485,611 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-03T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,737,406 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-04T00:00:00 | 0.000001 | 0.000004 | 0.000001 | 0.000003 | 158,048,765 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-05T00:00:00 | 0.000003 | 0.000005 | 0.000002 | 0.000003 | 112,994,754 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-06T00:00:00 | 0.000003 | 0.000003 | 0.000001 | 0.000002 | 70,947,289 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-07T00:00:00 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 38,507,029 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-08T00:00:00 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 26,068,771 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-09T00:00:00 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 23,264,747 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-10T00:00:00 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 16,898,078 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-11T00:00:00 | 0.000002 | 0.000002 | 0.000001 | 0.000001 | 20,514,004 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-12T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 29,535,337 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-13T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,656,303 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-14T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 26,392,992 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-15T00:00:00 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 19,836,560 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-16T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,773,919 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-17T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,952,881 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-18T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,064,994 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-19T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,893,610 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-20T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,663,519 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-21T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,864,973 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-22T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,311,936 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-23T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,626,614 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-24T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,728,685 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-25T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,318,585 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-26T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,804,675 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-27T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,161,144 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-28T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,891,885 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-29T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,728,026 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-30T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,455,674 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-01-31T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,134,498 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-01T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,510,523 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-02T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,704,494 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-03T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,784,199 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-04T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,482,491 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-05T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,402,640 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-06T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,162,265 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-07T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,163,843 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-08T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,208,285 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-09T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,082,442 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-10T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,640,726 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-11T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,758,368 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-12T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,996,635 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-02-13T00:00:00 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,874,581 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.