date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2025-11-10T00:00:00 | 996.588867 | 1,017.682861 | 977.107666 | 991.919678 | 2,844,075,057 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-11T00:00:00 | 991.920288 | 1,005.972534 | 956.836243 | 958.265747 | 2,696,896,367 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-12T00:00:00 | 958.232056 | 976.957764 | 940.861694 | 953.010498 | 2,405,972,144 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-13T00:00:00 | 953.019836 | 969.846497 | 907.619751 | 928.046631 | 3,034,452,281 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-14T00:00:00 | 928.039734 | 932.64502 | 889.403198 | 915.309265 | 3,778,463,496 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-15T00:00:00 | 915.193848 | 944.081726 | 915.193848 | 932.201904 | 1,963,778,260 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-16T00:00:00 | 932.185181 | 948.512024 | 910.903503 | 927.257874 | 2,497,118,342 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-17T00:00:00 | 927.257874 | 936.990662 | 893.004089 | 906.482422 | 3,757,441,490 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-18T00:00:00 | 906.470581 | 937.384155 | 888.514709 | 932.482361 | 3,623,344,375 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-19T00:00:00 | 932.48468 | 939.286133 | 872.943176 | 895.61969 | 3,254,464,199 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-20T00:00:00 | 895.664001 | 912.65802 | 866.343872 | 866.343872 | 3,038,816,761 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-21T00:00:00 | 866.334656 | 874.261597 | 793.820923 | 830.078735 | 4,772,315,493 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-22T00:00:00 | 830.079529 | 841.492493 | 815.20929 | 833.351074 | 2,015,396,840 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-23T00:00:00 | 833.347595 | 854.403687 | 833.287476 | 843.224792 | 1,754,920,246 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-24T00:00:00 | 843.223633 | 875.261292 | 832.048035 | 864.421143 | 2,485,800,089 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-25T00:00:00 | 864.460999 | 866.909546 | 838.978638 | 862.108032 | 2,007,620,452 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-26T00:00:00 | 862.103394 | 896.628784 | 852.490601 | 891.753357 | 2,040,255,309 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-27T00:00:00 | 891.774597 | 902.586914 | 885.228821 | 895.559814 | 1,780,660,164 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-28T00:00:00 | 895.564392 | 904.379089 | 877.313538 | 887.64679 | 2,009,647,841 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-29T00:00:00 | 887.646545 | 888.853027 | 869.835754 | 873.68988 | 1,357,539,865 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-30T00:00:00 | 873.688477 | 899.574768 | 871.07373 | 877.576782 | 1,452,982,911 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-01T00:00:00 | 877.561584 | 877.704834 | 803.458252 | 827.405396 | 2,778,473,663 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-02T00:00:00 | 827.409241 | 884.059875 | 821.300964 | 877.034668 | 2,264,885,312 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-03T00:00:00 | 877.028503 | 922.129944 | 874.412231 | 921.753723 | 2,754,777,581 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-04T00:00:00 | 921.732117 | 927.454956 | 889.617432 | 900.066101 | 2,052,379,059 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-05T00:00:00 | 900.063721 | 906.852356 | 873.406372 | 884.218079 | 1,968,850,986 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-06T00:00:00 | 884.212769 | 896.655823 | 878.983826 | 890.545044 | 1,418,385,761 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-07T00:00:00 | 890.526672 | 905.114502 | 872.894592 | 894.022278 | 1,779,976,227 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-08T00:00:00 | 894.027344 | 911.538635 | 891.778992 | 897.604065 | 1,906,067,258 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-09T00:00:00 | 897.590637 | 926.51709 | 882.407227 | 898.810425 | 2,357,057,936 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-10T00:00:00 | 898.780579 | 914.186401 | 884.94751 | 894.650635 | 2,429,639,422 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-11T00:00:00 | 894.658997 | 894.658997 | 861.253662 | 886.166626 | 2,524,483,059 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-12T00:00:00 | 886.166077 | 895.468872 | 873.608154 | 881.867615 | 1,807,202,490 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-13T00:00:00 | 881.862427 | 903.75824 | 880.780701 | 897.429565 | 1,472,368,344 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-14T00:00:00 | 897.435791 | 899.217651 | 874.129639 | 877.806885 | 1,640,570,319 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-15T00:00:00 | 877.789246 | 894.205261 | 843.767883 | 858.545105 | 2,222,157,806 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-16T00:00:00 | 858.545898 | 877.613098 | 851.367615 | 874.899048 | 2,379,705,373 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-17T00:00:00 | 874.905518 | 875.11084 | 834.851685 | 842.930176 | 2,968,394,043 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-18T00:00:00 | 842.931274 | 850.898376 | 819.983826 | 829.301147 | 3,195,634,004 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-19T00:00:00 | 829.303894 | 861.087708 | 823.171814 | 855.943298 | 5,429,911,683 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-20T00:00:00 | 855.942993 | 858.741211 | 850.890869 | 853.586182 | 1,374,684,930 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-21T00:00:00 | 853.596985 | 858.929138 | 846.099304 | 857.889221 | 1,501,917,010 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-22T00:00:00 | 857.886658 | 869.099243 | 852.637329 | 857.857422 | 1,959,463,444 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-23T00:00:00 | 857.859924 | 860.777161 | 839.587463 | 843.771423 | 1,696,809,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-24T00:00:00 | 843.769348 | 849.327759 | 835.270386 | 846.259644 | 1,535,799,969 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-25T00:00:00 | 846.243103 | 847.079163 | 827.658569 | 829.424438 | 1,415,229,398 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-26T00:00:00 | 829.426392 | 845.717468 | 823.372925 | 834.15155 | 1,730,790,904 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-27T00:00:00 | 834.151367 | 844.59436 | 834.145874 | 844.554504 | 1,496,575,663 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-28T00:00:00 | 844.557556 | 864.943054 | 839.592102 | 858.828796 | 1,855,190,489 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-29T00:00:00 | 858.835205 | 869.98584 | 846.645325 | 851.187561 | 2,271,142,660 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-30T00:00:00 | 851.190735 | 862.019836 | 848.4505 | 860.553711 | 2,042,633,098 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-31T00:00:00 | 860.555542 | 873.836914 | 856.880798 | 863.257385 | 2,539,874,072 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-01T00:00:00 | 863.258179 | 872.259399 | 855.607483 | 863.054626 | 1,623,168,589 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-02T00:00:00 | 863.055176 | 890.169739 | 858.87561 | 880.844177 | 2,274,583,336 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-03T00:00:00 | 880.855896 | 883.44812 | 869.532104 | 878.639465 | 1,660,447,864 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-04T00:00:00 | 878.643433 | 902.045044 | 878.430725 | 894.383667 | 1,869,811,425 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-05T00:00:00 | 894.395447 | 915.74176 | 891.775696 | 910.788391 | 2,191,450,063 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-06T00:00:00 | 910.782349 | 921.547791 | 892.922852 | 917.507263 | 2,396,005,647 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-07T00:00:00 | 917.507568 | 918.797485 | 892.780762 | 899.414307 | 2,328,531,769 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-08T00:00:00 | 899.420593 | 903.243713 | 875.690613 | 891.753723 | 2,150,672,078 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-09T00:00:00 | 891.742676 | 899.338318 | 885.880554 | 895.469238 | 1,729,373,289 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-10T00:00:00 | 895.476624 | 913.903198 | 895.476624 | 906.112488 | 1,917,030,206 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-11T00:00:00 | 906.108154 | 915.60083 | 898.789368 | 902.750793 | 1,753,041,961 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-12T00:00:00 | 902.749817 | 909.093933 | 894.865662 | 905.417664 | 2,073,080,994 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-13T00:00:00 | 905.414551 | 949.022766 | 901.733521 | 942.460083 | 3,312,675,690 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-14T00:00:00 | 942.461365 | 951.893982 | 928.557617 | 949.108887 | 2,898,477,115 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-15T00:00:00 | 949.088806 | 949.088806 | 924.737427 | 930.878357 | 2,344,675,895 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-16T00:00:00 | 930.880615 | 938.570007 | 924.551392 | 937.53186 | 1,873,697,028 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-17T00:00:00 | 937.534973 | 954.858337 | 935.406372 | 947.044556 | 1,840,297,630 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-18T00:00:00 | 947.043152 | 952.696228 | 932.496826 | 932.59137 | 1,896,106,924 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-19T00:00:00 | 932.584595 | 932.585144 | 910.626221 | 922.495056 | 3,099,807,569 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-20T00:00:00 | 922.504089 | 931.802185 | 884.228577 | 884.675476 | 2,987,548,371 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-21T00:00:00 | 884.662537 | 892.538818 | 864.411316 | 882.558289 | 3,827,882,862 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-22T00:00:00 | 882.560303 | 896.490051 | 878.450928 | 886.972351 | 1,870,632,923 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-23T00:00:00 | 886.97168 | 902.139893 | 883.276733 | 890.766418 | 2,043,693,107 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-24T00:00:00 | 890.781433 | 892.817261 | 885.546326 | 886.179626 | 1,290,044,834 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-25T00:00:00 | 886.184387 | 886.184387 | 855.914612 | 864.726746 | 2,065,395,074 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-26T00:00:00 | 864.727417 | 880.027283 | 864.727417 | 878.744507 | 2,107,947,407 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-27T00:00:00 | 878.738953 | 899.8396 | 875.373413 | 897.665527 | 2,080,464,235 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-28T00:00:00 | 897.661499 | 907.365845 | 893.473206 | 901.348877 | 1,929,255,921 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-29T00:00:00 | 901.390686 | 904.439087 | 853.187866 | 867.098145 | 3,967,708,737 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-30T00:00:00 | 867.093384 | 867.918152 | 832.56366 | 857.258728 | 3,063,940,340 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-31T00:00:00 | 857.252686 | 858.864441 | 765.692322 | 780.484558 | 3,250,985,432 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-01T00:00:00 | 780.46405 | 788.155334 | 742.959656 | 758.457397 | 2,530,207,621 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-02T00:00:00 | 758.43219 | 779.319397 | 730.067322 | 774.579285 | 3,129,876,950 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-03T00:00:00 | 774.565796 | 782.135498 | 736.810791 | 753.578186 | 2,673,231,321 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-04T00:00:00 | 753.567322 | 763.902954 | 687.341553 | 697.861755 | 3,263,769,381 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-05T00:00:00 | 697.823181 | 699.753296 | 603.387024 | 606.542847 | 4,896,219,244 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-06T00:00:00 | 606.547607 | 668.39856 | 576.719055 | 657.421509 | 4,201,603,681 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-07T00:00:00 | 657.4198 | 662.001648 | 631.95343 | 647.350281 | 2,237,248,068 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-08T00:00:00 | 647.349243 | 650.410278 | 633.619995 | 640.253662 | 1,623,329,068 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-09T00:00:00 | 640.210632 | 644.577332 | 616.703308 | 635.954468 | 1,879,500,739 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-10T00:00:00 | 635.95636 | 640.960999 | 614.697876 | 619.570313 | 1,623,315,797 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-11T00:00:00 | 619.570679 | 623.184387 | 587.812927 | 607.187134 | 2,137,150,889 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-12T00:00:00 | 607.189453 | 619.115601 | 601.827454 | 613.710938 | 1,596,683,425 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-13T00:00:00 | 613.708801 | 621.90741 | 592.600281 | 619.083862 | 1,865,657,141 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-14T00:00:00 | 619.086182 | 636.556274 | 616.192871 | 633.345215 | 1,422,078,768 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-15T00:00:00 | 633.330261 | 640.564514 | 609.220886 | 614.638 | 1,572,726,908 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-16T00:00:00 | 614.656555 | 629.66803 | 605.368835 | 626.570679 | 1,384,918,308 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-17T00:00:00 | 626.583862 | 630.453491 | 610.818848 | 617.562073 | 1,273,885,332 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.