date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2025-08-02T00:00:00
757.221252
769.561035
732.531738
736.646423
2,181,365,266
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-03T00:00:00
736.646423
755.125061
732.388489
751.560974
1,761,506,433
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-04T00:00:00
751.559814
769.558533
750.837708
769.059082
1,940,596,416
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-05T00:00:00
769.058289
769.163391
746.69519
754.851013
1,951,120,762
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-06T00:00:00
754.851013
774.802856
747.726379
769.847839
1,969,112,524
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-07T00:00:00
769.847839
788.19635
765.343079
788.19635
2,162,190,917
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-08T00:00:00
788.196533
797.894226
781.466614
793.439575
2,429,517,922
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-09T00:00:00
793.439575
818.512085
793.197327
799.086731
2,215,143,664
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-10T00:00:00
799.086731
815.07251
796.268188
805.873474
2,090,904,941
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-11T00:00:00
805.873474
826.509827
793.378662
806.730225
2,805,693,912
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-12T00:00:00
806.743591
838.861511
798.662048
832.926575
2,889,217,820
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-13T00:00:00
832.926575
857.76239
829.076477
849.005493
3,364,649,534
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-14T00:00:00
849.005493
868.67981
826.002197
840.930969
4,687,490,471
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-15T00:00:00
840.930969
853.498352
813.851257
827.289185
3,843,113,557
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-16T00:00:00
827.289185
839.516479
826.614685
839.398071
1,960,223,183
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-17T00:00:00
839.39679
863.343079
839.18158
856.402954
2,286,889,646
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-18T00:00:00
856.40332
858.307434
826.535034
847.417908
2,765,082,388
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-19T00:00:00
847.417908
851.941589
823.356689
823.565918
2,718,797,059
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-20T00:00:00
823.565918
880.331482
819.329895
869.103882
3,612,563,758
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-21T00:00:00
869.103882
882.589539
834.07959
839.040833
2,848,998,239
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-22T00:00:00
839.040833
899.700134
839.040833
898.774536
3,534,039,226
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-23T00:00:00
898.774536
899.359436
876.512146
880.046143
2,470,653,598
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-24T00:00:00
880.053345
885.55603
860.035217
876.0802
2,909,070,734
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-25T00:00:00
876.0802
879.940735
835.255981
840.171936
3,300,479,072
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-26T00:00:00
840.171021
867.71283
832.719421
863.630493
2,609,863,400
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-27T00:00:00
863.630493
866.984741
853.865662
855.646301
2,391,188,252
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-28T00:00:00
855.646301
878.808594
851.898621
874.366028
2,744,315,947
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-29T00:00:00
874.354553
876.847717
851.314148
863.27655
2,614,507,748
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-30T00:00:00
863.282166
863.644775
852.818726
862.403992
2,030,968,355
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-31T00:00:00
862.403992
867.59668
857.31781
857.816772
1,741,117,798
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-01T00:00:00
857.812622
866.973877
840.897522
845.826294
2,756,614,903
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-02T00:00:00
845.826294
856.464417
841.61261
851.777222
2,385,434,736
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-03T00:00:00
851.777222
863.472534
849.157959
855.258789
1,915,348,780
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-04T00:00:00
855.25885
856.936829
841.880798
843.802979
1,915,009,280
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-05T00:00:00
843.802979
857.224609
843.746521
849.979248
2,025,139,739
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-06T00:00:00
849.979248
864.499146
849.574585
861.772095
1,992,250,771
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-07T00:00:00
861.772095
882.885803
861.274536
880.613037
1,996,378,716
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-08T00:00:00
880.613037
885.231812
872.038635
878.27594
2,289,021,738
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-09T00:00:00
878.27594
884.235901
871.860229
880.015015
1,795,168,603
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-10T00:00:00
880.015015
906.12262
877.512024
893.566589
2,868,650,920
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-11T00:00:00
893.566589
903.332947
889.370728
902.983337
2,250,551,806
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-12T00:00:00
902.983337
928.617004
901.974121
925.030701
2,648,100,391
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-13T00:00:00
925.030701
942.528442
923.867188
933.899658
2,744,192,106
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-14T00:00:00
933.899658
944.058167
923.764038
927.241699
2,338,327,311
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-15T00:00:00
927.243225
935.217712
911.552429
919.970215
2,475,846,477
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-16T00:00:00
919.970215
958.655396
917.238342
955.712585
3,101,245,055
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-17T00:00:00
955.687866
993.129028
947.770996
990.309753
3,641,636,248
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-18T00:00:00
990.319031
1,005.292236
980.379822
981.835205
3,741,252,935
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-19T00:00:00
981.835205
1,002.082886
975.811768
984.124084
3,293,771,895
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-20T00:00:00
984.134521
1,043.243896
984.119751
1,042.650146
3,759,046,572
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-21T00:00:00
1,042.66272
1,080.477661
1,041.026245
1,048.672363
4,306,431,415
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-22T00:00:00
1,048.671143
1,050.318359
978.573303
993.014038
4,892,903,256
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-23T00:00:00
993.014038
1,026.245605
964.553223
1,017.019897
4,038,510,425
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-24T00:00:00
1,017.029297
1,034.05481
995.292908
1,018.847839
3,603,925,585
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-25T00:00:00
1,018.871887
1,019.842834
943.324829
945.713623
4,693,762,081
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-26T00:00:00
945.713623
964.728394
933.505249
960.92395
3,789,703,570
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-27T00:00:00
960.92395
983.92688
957.4021
968.789551
2,777,184,185
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-28T00:00:00
968.789551
993.385681
964.287537
993.315552
2,519,459,113
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-29T00:00:00
993.315796
1,035.725464
992.641541
1,030.741211
3,359,320,684
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-09-30T00:00:00
1,030.741211
1,032.796021
994.484009
1,008.483459
3,076,619,211
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-01T00:00:00
1,008.483459
1,034.829712
1,003.883728
1,026.166748
3,100,184,262
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-02T00:00:00
1,026.166748
1,097.211792
1,023.982727
1,090.65564
3,813,163,059
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-03T00:00:00
1,090.65564
1,190.354248
1,085.595459
1,189.919067
6,097,241,167
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-04T00:00:00
1,189.928833
1,190.008423
1,138.266113
1,150.547607
3,775,482,131
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-05T00:00:00
1,150.545288
1,186.85437
1,145.528809
1,165.527588
3,611,451,465
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-06T00:00:00
1,165.527588
1,237.81189
1,164.016846
1,223.581055
5,653,272,930
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-07T00:00:00
1,223.580078
1,336.565552
1,209.281494
1,310.214355
11,163,171,147
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-08T00:00:00
1,310.227661
1,332.831543
1,270.310303
1,306.599365
7,916,662,087
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-09T00:00:00
1,306.597412
1,318.057373
1,228.082031
1,255.890625
8,172,167,891
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-10T00:00:00
1,255.887573
1,276.358154
962.46814
1,106.89856
10,329,526,518
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-11T00:00:00
1,106.89856
1,180.525879
1,080.718384
1,137.199341
8,101,403,820
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-12T00:00:00
1,137.199341
1,319.771973
1,110.197388
1,303.11731
10,201,040,572
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-13T00:00:00
1,303.147339
1,370.546021
1,257.110229
1,293.473267
11,820,387,271
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-14T00:00:00
1,293.473267
1,316.407104
1,147.75
1,211.051147
10,106,588,255
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-15T00:00:00
1,211.051147
1,221.70752
1,151.835205
1,162.691772
5,853,929,585
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-16T00:00:00
1,162.693726
1,193.773926
1,125.333252
1,145.825317
5,605,348,340
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-17T00:00:00
1,145.817993
1,154.891235
1,024.083252
1,071.963013
6,656,427,568
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-18T00:00:00
1,071.965576
1,129.192505
1,071.473877
1,093.152466
3,767,783,165
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-19T00:00:00
1,093.152466
1,132.34729
1,069.307495
1,109.680054
3,690,436,753
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-20T00:00:00
1,109.682129
1,142.744507
1,090.006836
1,101.061646
4,209,252,745
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-21T00:00:00
1,101.164917
1,114.313232
1,054.304932
1,057.44043
4,398,689,427
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-22T00:00:00
1,057.44043
1,082.929077
1,054.07019
1,072.047974
3,625,757,780
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-23T00:00:00
1,072.050903
1,150.999268
1,071.939453
1,127.572998
5,661,131,703
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-24T00:00:00
1,127.572632
1,141.639404
1,098.93103
1,109.148682
3,451,758,493
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-25T00:00:00
1,109.149902
1,120.070679
1,102.495117
1,116.741211
2,230,311,136
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-26T00:00:00
1,116.741943
1,141.955688
1,115.533569
1,137.586914
2,746,697,366
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-27T00:00:00
1,137.587646
1,180.014893
1,134.291016
1,139.745972
4,501,355,092
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-28T00:00:00
1,139.750854
1,148.55835
1,088.881592
1,103.144775
4,178,047,763
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-29T00:00:00
1,103.14917
1,120.72998
1,089.768188
1,107.16333
4,169,218,996
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-30T00:00:00
1,107.161987
1,123.696899
1,050.128296
1,078.61145
4,153,774,666
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-10-31T00:00:00
1,078.612549
1,104.247559
1,073.453979
1,088.955444
4,399,392,720
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-11-01T00:00:00
1,088.944336
1,097.138184
1,082.466919
1,094.642334
2,138,185,589
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-11-02T00:00:00
1,094.641479
1,094.644531
1,073.653076
1,084.359863
2,049,912,244
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-11-03T00:00:00
1,084.336426
1,086.594482
975.796143
992.5354
4,849,653,054
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-11-04T00:00:00
992.55188
1,000.198608
886.385437
937.89325
5,824,529,918
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-11-05T00:00:00
937.882324
966.803955
903.869263
959.95105
3,816,276,917
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-11-06T00:00:00
959.95343
964.331238
927.445251
949.180481
2,798,073,439
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-11-07T00:00:00
949.207214
994.412842
927.109863
990.552368
3,614,944,089
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-11-08T00:00:00
990.581909
1,005.863586
981.111755
990.222717
2,913,804,232
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-11-09T00:00:00
990.231079
1,005.938477
977.644043
996.579834
2,642,212,274
BNB
yahoo
crypto
2026-04-12T15:53:05.700260