date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2025-08-02T00:00:00 | 757.221252 | 769.561035 | 732.531738 | 736.646423 | 2,181,365,266 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-03T00:00:00 | 736.646423 | 755.125061 | 732.388489 | 751.560974 | 1,761,506,433 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-04T00:00:00 | 751.559814 | 769.558533 | 750.837708 | 769.059082 | 1,940,596,416 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-05T00:00:00 | 769.058289 | 769.163391 | 746.69519 | 754.851013 | 1,951,120,762 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-06T00:00:00 | 754.851013 | 774.802856 | 747.726379 | 769.847839 | 1,969,112,524 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-07T00:00:00 | 769.847839 | 788.19635 | 765.343079 | 788.19635 | 2,162,190,917 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-08T00:00:00 | 788.196533 | 797.894226 | 781.466614 | 793.439575 | 2,429,517,922 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-09T00:00:00 | 793.439575 | 818.512085 | 793.197327 | 799.086731 | 2,215,143,664 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-10T00:00:00 | 799.086731 | 815.07251 | 796.268188 | 805.873474 | 2,090,904,941 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-11T00:00:00 | 805.873474 | 826.509827 | 793.378662 | 806.730225 | 2,805,693,912 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-12T00:00:00 | 806.743591 | 838.861511 | 798.662048 | 832.926575 | 2,889,217,820 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-13T00:00:00 | 832.926575 | 857.76239 | 829.076477 | 849.005493 | 3,364,649,534 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-14T00:00:00 | 849.005493 | 868.67981 | 826.002197 | 840.930969 | 4,687,490,471 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-15T00:00:00 | 840.930969 | 853.498352 | 813.851257 | 827.289185 | 3,843,113,557 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-16T00:00:00 | 827.289185 | 839.516479 | 826.614685 | 839.398071 | 1,960,223,183 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-17T00:00:00 | 839.39679 | 863.343079 | 839.18158 | 856.402954 | 2,286,889,646 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-18T00:00:00 | 856.40332 | 858.307434 | 826.535034 | 847.417908 | 2,765,082,388 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-19T00:00:00 | 847.417908 | 851.941589 | 823.356689 | 823.565918 | 2,718,797,059 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-20T00:00:00 | 823.565918 | 880.331482 | 819.329895 | 869.103882 | 3,612,563,758 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-21T00:00:00 | 869.103882 | 882.589539 | 834.07959 | 839.040833 | 2,848,998,239 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-22T00:00:00 | 839.040833 | 899.700134 | 839.040833 | 898.774536 | 3,534,039,226 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-23T00:00:00 | 898.774536 | 899.359436 | 876.512146 | 880.046143 | 2,470,653,598 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-24T00:00:00 | 880.053345 | 885.55603 | 860.035217 | 876.0802 | 2,909,070,734 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-25T00:00:00 | 876.0802 | 879.940735 | 835.255981 | 840.171936 | 3,300,479,072 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-26T00:00:00 | 840.171021 | 867.71283 | 832.719421 | 863.630493 | 2,609,863,400 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-27T00:00:00 | 863.630493 | 866.984741 | 853.865662 | 855.646301 | 2,391,188,252 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-28T00:00:00 | 855.646301 | 878.808594 | 851.898621 | 874.366028 | 2,744,315,947 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-29T00:00:00 | 874.354553 | 876.847717 | 851.314148 | 863.27655 | 2,614,507,748 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-30T00:00:00 | 863.282166 | 863.644775 | 852.818726 | 862.403992 | 2,030,968,355 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-31T00:00:00 | 862.403992 | 867.59668 | 857.31781 | 857.816772 | 1,741,117,798 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-01T00:00:00 | 857.812622 | 866.973877 | 840.897522 | 845.826294 | 2,756,614,903 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-02T00:00:00 | 845.826294 | 856.464417 | 841.61261 | 851.777222 | 2,385,434,736 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-03T00:00:00 | 851.777222 | 863.472534 | 849.157959 | 855.258789 | 1,915,348,780 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-04T00:00:00 | 855.25885 | 856.936829 | 841.880798 | 843.802979 | 1,915,009,280 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-05T00:00:00 | 843.802979 | 857.224609 | 843.746521 | 849.979248 | 2,025,139,739 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-06T00:00:00 | 849.979248 | 864.499146 | 849.574585 | 861.772095 | 1,992,250,771 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-07T00:00:00 | 861.772095 | 882.885803 | 861.274536 | 880.613037 | 1,996,378,716 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-08T00:00:00 | 880.613037 | 885.231812 | 872.038635 | 878.27594 | 2,289,021,738 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-09T00:00:00 | 878.27594 | 884.235901 | 871.860229 | 880.015015 | 1,795,168,603 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-10T00:00:00 | 880.015015 | 906.12262 | 877.512024 | 893.566589 | 2,868,650,920 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-11T00:00:00 | 893.566589 | 903.332947 | 889.370728 | 902.983337 | 2,250,551,806 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-12T00:00:00 | 902.983337 | 928.617004 | 901.974121 | 925.030701 | 2,648,100,391 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-13T00:00:00 | 925.030701 | 942.528442 | 923.867188 | 933.899658 | 2,744,192,106 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-14T00:00:00 | 933.899658 | 944.058167 | 923.764038 | 927.241699 | 2,338,327,311 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-15T00:00:00 | 927.243225 | 935.217712 | 911.552429 | 919.970215 | 2,475,846,477 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-16T00:00:00 | 919.970215 | 958.655396 | 917.238342 | 955.712585 | 3,101,245,055 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-17T00:00:00 | 955.687866 | 993.129028 | 947.770996 | 990.309753 | 3,641,636,248 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-18T00:00:00 | 990.319031 | 1,005.292236 | 980.379822 | 981.835205 | 3,741,252,935 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-19T00:00:00 | 981.835205 | 1,002.082886 | 975.811768 | 984.124084 | 3,293,771,895 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-20T00:00:00 | 984.134521 | 1,043.243896 | 984.119751 | 1,042.650146 | 3,759,046,572 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-21T00:00:00 | 1,042.66272 | 1,080.477661 | 1,041.026245 | 1,048.672363 | 4,306,431,415 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-22T00:00:00 | 1,048.671143 | 1,050.318359 | 978.573303 | 993.014038 | 4,892,903,256 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-23T00:00:00 | 993.014038 | 1,026.245605 | 964.553223 | 1,017.019897 | 4,038,510,425 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-24T00:00:00 | 1,017.029297 | 1,034.05481 | 995.292908 | 1,018.847839 | 3,603,925,585 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-25T00:00:00 | 1,018.871887 | 1,019.842834 | 943.324829 | 945.713623 | 4,693,762,081 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-26T00:00:00 | 945.713623 | 964.728394 | 933.505249 | 960.92395 | 3,789,703,570 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-27T00:00:00 | 960.92395 | 983.92688 | 957.4021 | 968.789551 | 2,777,184,185 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-28T00:00:00 | 968.789551 | 993.385681 | 964.287537 | 993.315552 | 2,519,459,113 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-29T00:00:00 | 993.315796 | 1,035.725464 | 992.641541 | 1,030.741211 | 3,359,320,684 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-30T00:00:00 | 1,030.741211 | 1,032.796021 | 994.484009 | 1,008.483459 | 3,076,619,211 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-01T00:00:00 | 1,008.483459 | 1,034.829712 | 1,003.883728 | 1,026.166748 | 3,100,184,262 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-02T00:00:00 | 1,026.166748 | 1,097.211792 | 1,023.982727 | 1,090.65564 | 3,813,163,059 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-03T00:00:00 | 1,090.65564 | 1,190.354248 | 1,085.595459 | 1,189.919067 | 6,097,241,167 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-04T00:00:00 | 1,189.928833 | 1,190.008423 | 1,138.266113 | 1,150.547607 | 3,775,482,131 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-05T00:00:00 | 1,150.545288 | 1,186.85437 | 1,145.528809 | 1,165.527588 | 3,611,451,465 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-06T00:00:00 | 1,165.527588 | 1,237.81189 | 1,164.016846 | 1,223.581055 | 5,653,272,930 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-07T00:00:00 | 1,223.580078 | 1,336.565552 | 1,209.281494 | 1,310.214355 | 11,163,171,147 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-08T00:00:00 | 1,310.227661 | 1,332.831543 | 1,270.310303 | 1,306.599365 | 7,916,662,087 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-09T00:00:00 | 1,306.597412 | 1,318.057373 | 1,228.082031 | 1,255.890625 | 8,172,167,891 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-10T00:00:00 | 1,255.887573 | 1,276.358154 | 962.46814 | 1,106.89856 | 10,329,526,518 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-11T00:00:00 | 1,106.89856 | 1,180.525879 | 1,080.718384 | 1,137.199341 | 8,101,403,820 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-12T00:00:00 | 1,137.199341 | 1,319.771973 | 1,110.197388 | 1,303.11731 | 10,201,040,572 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-13T00:00:00 | 1,303.147339 | 1,370.546021 | 1,257.110229 | 1,293.473267 | 11,820,387,271 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-14T00:00:00 | 1,293.473267 | 1,316.407104 | 1,147.75 | 1,211.051147 | 10,106,588,255 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-15T00:00:00 | 1,211.051147 | 1,221.70752 | 1,151.835205 | 1,162.691772 | 5,853,929,585 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-16T00:00:00 | 1,162.693726 | 1,193.773926 | 1,125.333252 | 1,145.825317 | 5,605,348,340 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-17T00:00:00 | 1,145.817993 | 1,154.891235 | 1,024.083252 | 1,071.963013 | 6,656,427,568 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-18T00:00:00 | 1,071.965576 | 1,129.192505 | 1,071.473877 | 1,093.152466 | 3,767,783,165 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-19T00:00:00 | 1,093.152466 | 1,132.34729 | 1,069.307495 | 1,109.680054 | 3,690,436,753 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-20T00:00:00 | 1,109.682129 | 1,142.744507 | 1,090.006836 | 1,101.061646 | 4,209,252,745 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-21T00:00:00 | 1,101.164917 | 1,114.313232 | 1,054.304932 | 1,057.44043 | 4,398,689,427 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-22T00:00:00 | 1,057.44043 | 1,082.929077 | 1,054.07019 | 1,072.047974 | 3,625,757,780 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-23T00:00:00 | 1,072.050903 | 1,150.999268 | 1,071.939453 | 1,127.572998 | 5,661,131,703 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-24T00:00:00 | 1,127.572632 | 1,141.639404 | 1,098.93103 | 1,109.148682 | 3,451,758,493 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-25T00:00:00 | 1,109.149902 | 1,120.070679 | 1,102.495117 | 1,116.741211 | 2,230,311,136 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-26T00:00:00 | 1,116.741943 | 1,141.955688 | 1,115.533569 | 1,137.586914 | 2,746,697,366 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-27T00:00:00 | 1,137.587646 | 1,180.014893 | 1,134.291016 | 1,139.745972 | 4,501,355,092 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-28T00:00:00 | 1,139.750854 | 1,148.55835 | 1,088.881592 | 1,103.144775 | 4,178,047,763 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-29T00:00:00 | 1,103.14917 | 1,120.72998 | 1,089.768188 | 1,107.16333 | 4,169,218,996 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-30T00:00:00 | 1,107.161987 | 1,123.696899 | 1,050.128296 | 1,078.61145 | 4,153,774,666 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-31T00:00:00 | 1,078.612549 | 1,104.247559 | 1,073.453979 | 1,088.955444 | 4,399,392,720 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-01T00:00:00 | 1,088.944336 | 1,097.138184 | 1,082.466919 | 1,094.642334 | 2,138,185,589 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-02T00:00:00 | 1,094.641479 | 1,094.644531 | 1,073.653076 | 1,084.359863 | 2,049,912,244 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-03T00:00:00 | 1,084.336426 | 1,086.594482 | 975.796143 | 992.5354 | 4,849,653,054 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-04T00:00:00 | 992.55188 | 1,000.198608 | 886.385437 | 937.89325 | 5,824,529,918 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-05T00:00:00 | 937.882324 | 966.803955 | 903.869263 | 959.95105 | 3,816,276,917 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-06T00:00:00 | 959.95343 | 964.331238 | 927.445251 | 949.180481 | 2,798,073,439 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-07T00:00:00 | 949.207214 | 994.412842 | 927.109863 | 990.552368 | 3,614,944,089 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-08T00:00:00 | 990.581909 | 1,005.863586 | 981.111755 | 990.222717 | 2,913,804,232 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-09T00:00:00 | 990.231079 | 1,005.938477 | 977.644043 | 996.579834 | 2,642,212,274 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.