date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2023-12-11T00:00:00 | 0.000013 | 0.000013 | 0.000011 | 0.000012 | 160,176,567 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-12T00:00:00 | 0.000012 | 0.000013 | 0.000011 | 0.000011 | 138,655,976 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-13T00:00:00 | 0.000011 | 0.000015 | 0.000009 | 0.000013 | 282,342,944 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-14T00:00:00 | 0.000013 | 0.000026 | 0.000013 | 0.000024 | 593,410,151 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-15T00:00:00 | 0.000024 | 0.000034 | 0.000022 | 0.000024 | 1,877,942,215 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-16T00:00:00 | 0.000024 | 0.000027 | 0.000021 | 0.000022 | 789,646,262 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-17T00:00:00 | 0.000022 | 0.000025 | 0.00002 | 0.000023 | 601,626,518 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-18T00:00:00 | 0.000023 | 0.000023 | 0.000019 | 0.000021 | 479,892,706 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-19T00:00:00 | 0.000021 | 0.000023 | 0.000019 | 0.000019 | 337,495,634 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-20T00:00:00 | 0.000019 | 0.000021 | 0.000018 | 0.000019 | 435,142,485 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-21T00:00:00 | 0.000019 | 0.000021 | 0.000018 | 0.000021 | 453,453,259 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-22T00:00:00 | 0.000021 | 0.000023 | 0.000019 | 0.000019 | 354,944,643 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-23T00:00:00 | 0.000019 | 0.00002 | 0.000018 | 0.00002 | 228,245,408 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-24T00:00:00 | 0.00002 | 0.00002 | 0.000018 | 0.000018 | 201,101,671 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-25T00:00:00 | 0.000018 | 0.000019 | 0.000018 | 0.000019 | 192,040,839 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-26T00:00:00 | 0.000019 | 0.000019 | 0.000016 | 0.000016 | 271,163,556 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-27T00:00:00 | 0.000016 | 0.000016 | 0.000014 | 0.000015 | 246,855,998 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-28T00:00:00 | 0.000015 | 0.000015 | 0.000013 | 0.000015 | 358,655,984 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-29T00:00:00 | 0.000015 | 0.000017 | 0.000014 | 0.000015 | 396,445,062 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-30T00:00:00 | 0.000015 | 0.000015 | 0.000014 | 0.000014 | 137,792,072 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2023-12-31T00:00:00 | 0.000014 | 0.000014 | 0.000013 | 0.000013 | 125,172,471 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-01T00:00:00 | 0.000013 | 0.000015 | 0.000013 | 0.000015 | 123,160,645 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-02T00:00:00 | 0.000015 | 0.000015 | 0.000013 | 0.000013 | 162,944,179 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-03T00:00:00 | 0.000013 | 0.000014 | 0.000011 | 0.000012 | 181,586,345 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-04T00:00:00 | 0.000012 | 0.000013 | 0.000011 | 0.000012 | 121,822,065 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-05T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000011 | 111,851,820 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-06T00:00:00 | 0.000011 | 0.000012 | 0.00001 | 0.000011 | 106,141,326 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-07T00:00:00 | 0.000011 | 0.000011 | 0.00001 | 0.00001 | 106,440,242 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-08T00:00:00 | 0.00001 | 0.000013 | 0.000009 | 0.000012 | 251,321,477 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-09T00:00:00 | 0.000012 | 0.000014 | 0.000012 | 0.000014 | 504,625,942 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-10T00:00:00 | 0.000014 | 0.000018 | 0.000013 | 0.000016 | 679,773,909 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-11T00:00:00 | 0.000016 | 0.000017 | 0.000015 | 0.000016 | 443,300,970 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-12T00:00:00 | 0.000016 | 0.000016 | 0.000013 | 0.000014 | 303,031,145 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-13T00:00:00 | 0.000014 | 0.000016 | 0.000013 | 0.000015 | 271,617,614 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-14T00:00:00 | 0.000015 | 0.000016 | 0.000014 | 0.000014 | 213,210,794 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-15T00:00:00 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 167,246,473 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-16T00:00:00 | 0.000014 | 0.000014 | 0.000013 | 0.000014 | 150,585,296 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-17T00:00:00 | 0.000014 | 0.000014 | 0.000013 | 0.000013 | 140,091,195 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-18T00:00:00 | 0.000013 | 0.000013 | 0.000012 | 0.000012 | 135,998,489 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-19T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000012 | 115,223,424 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-20T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000012 | 69,976,470 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-21T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000011 | 64,491,339 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-22T00:00:00 | 0.000011 | 0.000011 | 0.00001 | 0.00001 | 104,549,018 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-23T00:00:00 | 0.00001 | 0.000011 | 0.00001 | 0.000011 | 113,087,437 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-24T00:00:00 | 0.000011 | 0.000011 | 0.00001 | 0.000011 | 113,795,123 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-25T00:00:00 | 0.000011 | 0.000012 | 0.00001 | 0.000011 | 106,492,723 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-26T00:00:00 | 0.000011 | 0.000012 | 0.000011 | 0.000012 | 134,767,883 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-27T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000012 | 75,157,752 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-28T00:00:00 | 0.000012 | 0.000013 | 0.000011 | 0.000012 | 119,512,470 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-29T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000012 | 86,572,500 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-30T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000011 | 78,067,106 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-01-31T00:00:00 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 94,246,326 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-01T00:00:00 | 0.000011 | 0.000011 | 0.00001 | 0.000011 | 60,134,293 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-02T00:00:00 | 0.000011 | 0.000011 | 0.00001 | 0.000011 | 52,263,816 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-03T00:00:00 | 0.000011 | 0.000011 | 0.00001 | 0.00001 | 33,675,980 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-04T00:00:00 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 45,069,579 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-05T00:00:00 | 0.00001 | 0.000011 | 0.00001 | 0.00001 | 65,816,881 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-06T00:00:00 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 48,158,268 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-07T00:00:00 | 0.00001 | 0.000011 | 0.00001 | 0.00001 | 60,614,843 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-08T00:00:00 | 0.00001 | 0.000011 | 0.00001 | 0.00001 | 57,489,104 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-09T00:00:00 | 0.00001 | 0.000013 | 0.00001 | 0.000012 | 245,156,529 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-10T00:00:00 | 0.000012 | 0.000014 | 0.000012 | 0.000013 | 226,608,959 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-11T00:00:00 | 0.000013 | 0.000014 | 0.000012 | 0.000012 | 149,710,795 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-12T00:00:00 | 0.000012 | 0.000013 | 0.000012 | 0.000013 | 149,869,724 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-13T00:00:00 | 0.000013 | 0.000014 | 0.000012 | 0.000013 | 102,069,676 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-14T00:00:00 | 0.000013 | 0.000014 | 0.000012 | 0.000014 | 162,221,282 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-15T00:00:00 | 0.000014 | 0.000015 | 0.000014 | 0.000014 | 151,914,733 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-16T00:00:00 | 0.000014 | 0.000014 | 0.000013 | 0.000013 | 100,059,969 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-17T00:00:00 | 0.000013 | 0.000013 | 0.000012 | 0.000013 | 74,840,121 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-18T00:00:00 | 0.000013 | 0.000013 | 0.000013 | 0.000013 | 64,481,976 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-19T00:00:00 | 0.000013 | 0.000013 | 0.000013 | 0.000013 | 83,831,383 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-20T00:00:00 | 0.000013 | 0.000013 | 0.000012 | 0.000012 | 108,303,148 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-21T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000012 | 77,626,363 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-22T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000012 | 71,163,726 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-23T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000011 | 74,537,380 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-24T00:00:00 | 0.000011 | 0.000012 | 0.000011 | 0.000012 | 53,643,610 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-25T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000012 | 61,355,122 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-26T00:00:00 | 0.000012 | 0.000014 | 0.000012 | 0.000013 | 159,489,289 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-27T00:00:00 | 0.000013 | 0.000016 | 0.000013 | 0.000015 | 373,528,120 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-28T00:00:00 | 0.000015 | 0.000019 | 0.000014 | 0.000019 | 596,242,028 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-02-29T00:00:00 | 0.000019 | 0.000025 | 0.000019 | 0.000022 | 1,089,351,795 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-01T00:00:00 | 0.000022 | 0.000026 | 0.000021 | 0.000025 | 712,590,613 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-02T00:00:00 | 0.000025 | 0.000029 | 0.000023 | 0.000024 | 702,715,130 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-03T00:00:00 | 0.000024 | 0.000027 | 0.000021 | 0.000027 | 688,062,336 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-04T00:00:00 | 0.000027 | 0.000047 | 0.000026 | 0.000038 | 2,188,887,166 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-05T00:00:00 | 0.000038 | 0.000042 | 0.000024 | 0.000031 | 1,583,849,022 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-06T00:00:00 | 0.000031 | 0.000037 | 0.000028 | 0.00003 | 764,431,590 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-07T00:00:00 | 0.00003 | 0.000031 | 0.000027 | 0.000027 | 612,166,631 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-08T00:00:00 | 0.000027 | 0.000035 | 0.000027 | 0.000032 | 1,078,261,332 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-09T00:00:00 | 0.000032 | 0.000034 | 0.00003 | 0.000034 | 579,643,562 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-10T00:00:00 | 0.000034 | 0.000034 | 0.00003 | 0.000031 | 442,148,019 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-11T00:00:00 | 0.000031 | 0.000032 | 0.000029 | 0.000031 | 421,842,575 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-12T00:00:00 | 0.000031 | 0.000032 | 0.000027 | 0.000029 | 388,722,218 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-13T00:00:00 | 0.000029 | 0.000033 | 0.000028 | 0.000032 | 593,540,741 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-14T00:00:00 | 0.000032 | 0.000037 | 0.000031 | 0.000034 | 1,047,264,709 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-15T00:00:00 | 0.000034 | 0.000037 | 0.000029 | 0.00003 | 700,224,652 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-16T00:00:00 | 0.00003 | 0.00003 | 0.000024 | 0.000025 | 449,698,769 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-17T00:00:00 | 0.000025 | 0.000029 | 0.000024 | 0.000028 | 431,672,597 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-18T00:00:00 | 0.000028 | 0.000028 | 0.000023 | 0.000024 | 326,276,703 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-19T00:00:00 | 0.000024 | 0.000024 | 0.00002 | 0.000022 | 374,251,925 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.