date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-03-20T00:00:00 | 0.000022 | 0.000025 | 0.000021 | 0.000024 | 329,139,980 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-21T00:00:00 | 0.000024 | 0.000025 | 0.000022 | 0.000023 | 220,685,490 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-22T00:00:00 | 0.000023 | 0.000024 | 0.000021 | 0.000022 | 179,267,773 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-23T00:00:00 | 0.000022 | 0.000023 | 0.000021 | 0.000022 | 125,477,047 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-24T00:00:00 | 0.000022 | 0.000024 | 0.000022 | 0.000024 | 152,336,786 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-25T00:00:00 | 0.000024 | 0.000026 | 0.000023 | 0.000025 | 236,570,544 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-26T00:00:00 | 0.000025 | 0.000028 | 0.000025 | 0.000027 | 318,179,429 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-27T00:00:00 | 0.000027 | 0.000027 | 0.000025 | 0.000026 | 203,857,822 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-28T00:00:00 | 0.000026 | 0.000029 | 0.000025 | 0.000028 | 372,606,537 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-29T00:00:00 | 0.000028 | 0.000029 | 0.000026 | 0.000026 | 217,497,222 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-30T00:00:00 | 0.000026 | 0.000029 | 0.000026 | 0.000027 | 264,756,942 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-03-31T00:00:00 | 0.000027 | 0.000028 | 0.000027 | 0.000028 | 173,721,356 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-01T00:00:00 | 0.000028 | 0.000028 | 0.000025 | 0.000026 | 197,245,534 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-02T00:00:00 | 0.000026 | 0.000026 | 0.000022 | 0.000023 | 180,587,017 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-03T00:00:00 | 0.000023 | 0.000024 | 0.000022 | 0.000022 | 143,107,369 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-04T00:00:00 | 0.000022 | 0.000024 | 0.000022 | 0.000023 | 149,284,485 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-05T00:00:00 | 0.000023 | 0.000023 | 0.000021 | 0.000022 | 122,170,822 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-06T00:00:00 | 0.000022 | 0.000023 | 0.000022 | 0.000023 | 88,610,772 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-07T00:00:00 | 0.000023 | 0.000024 | 0.000023 | 0.000024 | 108,162,891 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-08T00:00:00 | 0.000024 | 0.000025 | 0.000023 | 0.000024 | 132,498,092 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-09T00:00:00 | 0.000024 | 0.000025 | 0.000022 | 0.000022 | 114,152,230 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-10T00:00:00 | 0.000022 | 0.000023 | 0.000021 | 0.000023 | 120,971,477 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-11T00:00:00 | 0.000023 | 0.000023 | 0.000021 | 0.000022 | 91,583,421 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-12T00:00:00 | 0.000022 | 0.000022 | 0.000015 | 0.000017 | 215,113,898 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-13T00:00:00 | 0.000017 | 0.000018 | 0.000013 | 0.000015 | 255,439,082 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-14T00:00:00 | 0.000015 | 0.000017 | 0.000015 | 0.000016 | 144,384,965 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-15T00:00:00 | 0.000016 | 0.000017 | 0.000014 | 0.000015 | 133,711,414 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-16T00:00:00 | 0.000015 | 0.000015 | 0.000014 | 0.000015 | 130,431,255 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-17T00:00:00 | 0.000015 | 0.000015 | 0.000014 | 0.000014 | 93,330,507 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-18T00:00:00 | 0.000014 | 0.000015 | 0.000014 | 0.000015 | 90,347,510 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-19T00:00:00 | 0.000015 | 0.000015 | 0.000013 | 0.000015 | 125,663,386 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-20T00:00:00 | 0.000015 | 0.00002 | 0.000015 | 0.00002 | 236,353,148 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-21T00:00:00 | 0.00002 | 0.000022 | 0.000019 | 0.000021 | 437,404,812 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-22T00:00:00 | 0.000021 | 0.000021 | 0.00002 | 0.00002 | 207,923,636 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-23T00:00:00 | 0.00002 | 0.000025 | 0.00002 | 0.000025 | 372,964,488 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-24T00:00:00 | 0.000025 | 0.000028 | 0.000024 | 0.000025 | 697,301,814 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-25T00:00:00 | 0.000025 | 0.000029 | 0.000023 | 0.000027 | 615,060,613 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-26T00:00:00 | 0.000027 | 0.000028 | 0.000025 | 0.000026 | 463,556,330 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-27T00:00:00 | 0.000026 | 0.000027 | 0.000023 | 0.000025 | 372,581,304 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-28T00:00:00 | 0.000025 | 0.000027 | 0.000025 | 0.000025 | 319,129,718 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-29T00:00:00 | 0.000025 | 0.000026 | 0.000024 | 0.000026 | 312,681,102 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-04-30T00:00:00 | 0.000026 | 0.000026 | 0.000022 | 0.000023 | 306,389,769 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-01T00:00:00 | 0.000023 | 0.000024 | 0.000021 | 0.000023 | 453,146,639 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-02T00:00:00 | 0.000023 | 0.000026 | 0.000022 | 0.000025 | 457,360,897 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-03T00:00:00 | 0.000025 | 0.000028 | 0.000025 | 0.000027 | 464,165,595 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-04T00:00:00 | 0.000027 | 0.000029 | 0.000027 | 0.000028 | 393,569,171 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-05T00:00:00 | 0.000028 | 0.000028 | 0.000026 | 0.000026 | 234,877,442 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-06T00:00:00 | 0.000026 | 0.000028 | 0.000025 | 0.000025 | 332,641,498 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-07T00:00:00 | 0.000025 | 0.000026 | 0.000024 | 0.000024 | 195,992,928 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-08T00:00:00 | 0.000024 | 0.000025 | 0.000023 | 0.000023 | 177,473,571 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-09T00:00:00 | 0.000023 | 0.000025 | 0.000023 | 0.000025 | 225,216,000 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-10T00:00:00 | 0.000025 | 0.000025 | 0.000023 | 0.000023 | 248,402,779 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-11T00:00:00 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 125,569,516 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-12T00:00:00 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 89,597,499 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-13T00:00:00 | 0.000023 | 0.000025 | 0.000022 | 0.000023 | 325,737,634 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-14T00:00:00 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 376,088,710 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-15T00:00:00 | 0.000023 | 0.000025 | 0.000023 | 0.000025 | 411,432,353 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-16T00:00:00 | 0.000025 | 0.000026 | 0.000024 | 0.000024 | 404,740,478 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-17T00:00:00 | 0.000024 | 0.000025 | 0.000024 | 0.000024 | 218,181,878 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-18T00:00:00 | 0.000024 | 0.000027 | 0.000024 | 0.000026 | 404,429,816 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-19T00:00:00 | 0.000026 | 0.000028 | 0.000025 | 0.000025 | 638,480,197 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-20T00:00:00 | 0.000025 | 0.000031 | 0.000025 | 0.00003 | 693,154,597 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-21T00:00:00 | 0.00003 | 0.000034 | 0.00003 | 0.000033 | 1,222,279,847 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-22T00:00:00 | 0.000033 | 0.000035 | 0.000031 | 0.000032 | 778,866,616 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-23T00:00:00 | 0.000032 | 0.000037 | 0.000032 | 0.000035 | 1,188,708,208 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-24T00:00:00 | 0.000035 | 0.000036 | 0.000032 | 0.000033 | 553,642,316 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-25T00:00:00 | 0.000033 | 0.000037 | 0.000033 | 0.000035 | 529,811,350 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-26T00:00:00 | 0.000035 | 0.000036 | 0.000034 | 0.000034 | 403,644,208 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-27T00:00:00 | 0.000034 | 0.000039 | 0.000034 | 0.000039 | 876,402,478 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-28T00:00:00 | 0.000039 | 0.000044 | 0.000037 | 0.000041 | 1,146,600,771 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-29T00:00:00 | 0.000041 | 0.000044 | 0.000036 | 0.000036 | 812,900,225 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-30T00:00:00 | 0.000036 | 0.000038 | 0.000032 | 0.000034 | 873,057,843 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-05-31T00:00:00 | 0.000034 | 0.000036 | 0.000033 | 0.000034 | 569,674,346 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-01T00:00:00 | 0.000034 | 0.000035 | 0.000033 | 0.000033 | 308,803,852 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-02T00:00:00 | 0.000033 | 0.000034 | 0.000031 | 0.000032 | 369,727,586 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-03T00:00:00 | 0.000032 | 0.000035 | 0.000031 | 0.000032 | 625,344,782 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-04T00:00:00 | 0.000032 | 0.000034 | 0.000032 | 0.000033 | 445,398,409 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-05T00:00:00 | 0.000033 | 0.000036 | 0.000033 | 0.000034 | 628,335,679 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-06T00:00:00 | 0.000034 | 0.000034 | 0.000032 | 0.000032 | 317,351,610 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-07T00:00:00 | 0.000032 | 0.000032 | 0.000026 | 0.000029 | 610,902,176 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-08T00:00:00 | 0.000029 | 0.00003 | 0.000027 | 0.000027 | 345,875,669 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-09T00:00:00 | 0.000027 | 0.000029 | 0.000027 | 0.000029 | 253,177,608 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-10T00:00:00 | 0.000029 | 0.000029 | 0.000027 | 0.000027 | 278,101,280 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-11T00:00:00 | 0.000027 | 0.000028 | 0.000026 | 0.000027 | 377,406,701 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-12T00:00:00 | 0.000027 | 0.000031 | 0.000026 | 0.000029 | 430,195,699 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-13T00:00:00 | 0.000029 | 0.000029 | 0.000025 | 0.000026 | 284,140,516 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-14T00:00:00 | 0.000026 | 0.000026 | 0.000023 | 0.000024 | 262,418,586 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-15T00:00:00 | 0.000024 | 0.000025 | 0.000024 | 0.000024 | 146,218,292 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-16T00:00:00 | 0.000024 | 0.000026 | 0.000024 | 0.000025 | 131,605,307 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-17T00:00:00 | 0.000025 | 0.000026 | 0.000022 | 0.000023 | 244,553,177 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-18T00:00:00 | 0.000023 | 0.000023 | 0.00002 | 0.000021 | 269,568,593 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-19T00:00:00 | 0.000021 | 0.000023 | 0.000021 | 0.000021 | 193,518,423 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-20T00:00:00 | 0.000021 | 0.000023 | 0.000021 | 0.000021 | 192,154,302 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-21T00:00:00 | 0.000021 | 0.000021 | 0.00002 | 0.00002 | 195,958,799 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-22T00:00:00 | 0.00002 | 0.000021 | 0.00002 | 0.000021 | 121,122,814 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-23T00:00:00 | 0.000021 | 0.000021 | 0.00002 | 0.00002 | 122,201,268 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-24T00:00:00 | 0.00002 | 0.000022 | 0.000019 | 0.000022 | 274,724,525 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-25T00:00:00 | 0.000022 | 0.000024 | 0.000022 | 0.000023 | 283,944,511 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-26T00:00:00 | 0.000023 | 0.000024 | 0.000022 | 0.000022 | 183,969,891 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-27T00:00:00 | 0.000022 | 0.000025 | 0.000022 | 0.000025 | 275,741,856 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.