date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-06-28T00:00:00 | 0.000025 | 0.000025 | 0.000022 | 0.000023 | 184,014,258 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-29T00:00:00 | 0.000023 | 0.000023 | 0.000022 | 0.000022 | 115,231,435 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-06-30T00:00:00 | 0.000022 | 0.000023 | 0.000022 | 0.000023 | 129,033,130 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-01T00:00:00 | 0.000023 | 0.000026 | 0.000023 | 0.000026 | 314,736,999 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-02T00:00:00 | 0.000026 | 0.000027 | 0.000025 | 0.000025 | 336,603,841 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-03T00:00:00 | 0.000025 | 0.000026 | 0.000022 | 0.000022 | 272,520,199 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-04T00:00:00 | 0.000022 | 0.000023 | 0.000021 | 0.000021 | 266,174,445 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-05T00:00:00 | 0.000021 | 0.000023 | 0.000018 | 0.000022 | 405,530,421 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-06T00:00:00 | 0.000022 | 0.000024 | 0.000021 | 0.000023 | 229,241,916 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-07T00:00:00 | 0.000023 | 0.000023 | 0.000021 | 0.000021 | 189,353,158 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-08T00:00:00 | 0.000021 | 0.000025 | 0.00002 | 0.000024 | 484,737,776 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-09T00:00:00 | 0.000024 | 0.000027 | 0.000024 | 0.000026 | 410,910,785 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-10T00:00:00 | 0.000026 | 0.000027 | 0.000025 | 0.000026 | 216,837,521 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-11T00:00:00 | 0.000026 | 0.000028 | 0.000023 | 0.000024 | 329,789,862 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-12T00:00:00 | 0.000024 | 0.000024 | 0.000022 | 0.000023 | 240,220,870 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-13T00:00:00 | 0.000023 | 0.000023 | 0.000022 | 0.000023 | 158,280,439 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-14T00:00:00 | 0.000023 | 0.000024 | 0.000023 | 0.000024 | 223,652,323 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-15T00:00:00 | 0.000024 | 0.000027 | 0.000024 | 0.000027 | 347,527,751 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-16T00:00:00 | 0.000027 | 0.000029 | 0.000025 | 0.000029 | 544,352,089 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-17T00:00:00 | 0.000029 | 0.000029 | 0.000027 | 0.000027 | 288,688,776 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-18T00:00:00 | 0.000027 | 0.000028 | 0.000026 | 0.000027 | 283,468,542 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-19T00:00:00 | 0.000027 | 0.000032 | 0.000026 | 0.000032 | 542,239,760 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-20T00:00:00 | 0.000032 | 0.000032 | 0.00003 | 0.000031 | 333,971,634 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-21T00:00:00 | 0.000031 | 0.000034 | 0.000029 | 0.000033 | 360,942,095 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-22T00:00:00 | 0.000033 | 0.000033 | 0.00003 | 0.00003 | 284,005,195 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-23T00:00:00 | 0.00003 | 0.00003 | 0.000027 | 0.000028 | 313,516,297 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-24T00:00:00 | 0.000028 | 0.00003 | 0.000027 | 0.000027 | 270,956,871 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-25T00:00:00 | 0.000027 | 0.000028 | 0.000026 | 0.000027 | 274,479,506 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-26T00:00:00 | 0.000027 | 0.000029 | 0.000027 | 0.000029 | 207,418,350 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-27T00:00:00 | 0.000029 | 0.00003 | 0.000028 | 0.000028 | 256,276,303 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-28T00:00:00 | 0.000028 | 0.000029 | 0.000028 | 0.000028 | 131,832,728 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-29T00:00:00 | 0.000028 | 0.000029 | 0.000027 | 0.000027 | 221,016,492 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-30T00:00:00 | 0.000027 | 0.000028 | 0.000026 | 0.000026 | 200,614,701 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-07-31T00:00:00 | 0.000026 | 0.000027 | 0.000024 | 0.000025 | 167,343,230 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-01T00:00:00 | 0.000025 | 0.000025 | 0.000022 | 0.000025 | 236,740,142 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-02T00:00:00 | 0.000025 | 0.000025 | 0.000022 | 0.000022 | 269,808,774 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-03T00:00:00 | 0.000022 | 0.000023 | 0.00002 | 0.000021 | 189,988,268 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-04T00:00:00 | 0.000021 | 0.000021 | 0.000019 | 0.00002 | 220,274,624 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-05T00:00:00 | 0.00002 | 0.00002 | 0.000016 | 0.000018 | 520,829,224 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-06T00:00:00 | 0.000018 | 0.000021 | 0.000018 | 0.00002 | 296,452,226 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-07T00:00:00 | 0.00002 | 0.000022 | 0.000019 | 0.000019 | 311,442,881 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-08T00:00:00 | 0.000019 | 0.000022 | 0.000019 | 0.000022 | 255,117,290 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-09T00:00:00 | 0.000022 | 0.000022 | 0.00002 | 0.000021 | 177,699,076 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-10T00:00:00 | 0.000021 | 0.000021 | 0.00002 | 0.00002 | 90,390,554 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-11T00:00:00 | 0.00002 | 0.000021 | 0.000019 | 0.000019 | 138,405,843 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-12T00:00:00 | 0.000019 | 0.00002 | 0.000019 | 0.00002 | 159,431,986 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-13T00:00:00 | 0.00002 | 0.00002 | 0.000019 | 0.00002 | 111,899,451 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-14T00:00:00 | 0.00002 | 0.00002 | 0.000019 | 0.000019 | 124,983,530 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-15T00:00:00 | 0.000019 | 0.00002 | 0.000018 | 0.000019 | 144,599,481 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-16T00:00:00 | 0.000019 | 0.000019 | 0.000017 | 0.000018 | 119,354,520 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-17T00:00:00 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 81,670,174 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-18T00:00:00 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 80,371,143 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-19T00:00:00 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 112,161,736 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-20T00:00:00 | 0.000018 | 0.000019 | 0.000018 | 0.000018 | 152,987,247 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-21T00:00:00 | 0.000018 | 0.000019 | 0.000018 | 0.000019 | 102,217,048 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-22T00:00:00 | 0.000019 | 0.000019 | 0.000018 | 0.000019 | 101,867,198 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-23T00:00:00 | 0.000019 | 0.000021 | 0.000019 | 0.000021 | 185,079,667 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-24T00:00:00 | 0.000021 | 0.000023 | 0.00002 | 0.000022 | 223,124,043 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-25T00:00:00 | 0.000022 | 0.000022 | 0.00002 | 0.000021 | 132,526,933 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-26T00:00:00 | 0.000021 | 0.000021 | 0.00002 | 0.00002 | 130,293,228 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-27T00:00:00 | 0.00002 | 0.00002 | 0.000018 | 0.000018 | 137,131,017 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-28T00:00:00 | 0.000018 | 0.000019 | 0.000018 | 0.000018 | 135,994,311 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-29T00:00:00 | 0.000018 | 0.000019 | 0.000018 | 0.000018 | 96,515,480 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-30T00:00:00 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 101,432,057 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-08-31T00:00:00 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 48,920,471 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-01T00:00:00 | 0.000017 | 0.000017 | 0.000016 | 0.000016 | 73,193,850 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-02T00:00:00 | 0.000016 | 0.000018 | 0.000016 | 0.000018 | 92,274,627 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-03T00:00:00 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 83,196,772 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-04T00:00:00 | 0.000017 | 0.000017 | 0.000016 | 0.000017 | 101,355,720 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-05T00:00:00 | 0.000017 | 0.000017 | 0.000016 | 0.000016 | 85,389,249 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-06T00:00:00 | 0.000016 | 0.000017 | 0.000015 | 0.000016 | 158,834,291 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-07T00:00:00 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 72,552,051 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-08T00:00:00 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 77,272,048 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-09T00:00:00 | 0.000016 | 0.000018 | 0.000016 | 0.000017 | 112,649,689 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-10T00:00:00 | 0.000017 | 0.000018 | 0.000017 | 0.000017 | 93,353,825 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-11T00:00:00 | 0.000017 | 0.000017 | 0.000016 | 0.000017 | 96,839,992 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-12T00:00:00 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 88,039,557 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-13T00:00:00 | 0.000017 | 0.000018 | 0.000017 | 0.000018 | 89,843,242 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-14T00:00:00 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 58,068,731 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-15T00:00:00 | 0.000017 | 0.000017 | 0.000016 | 0.000016 | 60,874,141 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-16T00:00:00 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 65,822,351 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-17T00:00:00 | 0.000016 | 0.000017 | 0.000016 | 0.000017 | 70,091,951 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-18T00:00:00 | 0.000017 | 0.000017 | 0.000016 | 0.000017 | 79,678,924 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-19T00:00:00 | 0.000017 | 0.000018 | 0.000017 | 0.000018 | 156,282,841 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-20T00:00:00 | 0.000018 | 0.000019 | 0.000017 | 0.000018 | 134,270,652 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-21T00:00:00 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 84,979,011 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-22T00:00:00 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 86,974,118 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-23T00:00:00 | 0.000017 | 0.000018 | 0.000017 | 0.000018 | 90,057,842 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-24T00:00:00 | 0.000018 | 0.000019 | 0.000017 | 0.000019 | 128,380,817 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-25T00:00:00 | 0.000019 | 0.000019 | 0.000018 | 0.000019 | 163,263,401 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-26T00:00:00 | 0.000019 | 0.000021 | 0.000018 | 0.000021 | 242,878,836 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-27T00:00:00 | 0.000021 | 0.000024 | 0.000021 | 0.000023 | 393,740,797 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-28T00:00:00 | 0.000023 | 0.000024 | 0.000022 | 0.000024 | 275,165,070 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-29T00:00:00 | 0.000024 | 0.000025 | 0.000023 | 0.000023 | 231,460,108 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-09-30T00:00:00 | 0.000023 | 0.000025 | 0.000023 | 0.000024 | 496,577,517 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-01T00:00:00 | 0.000024 | 0.000026 | 0.000022 | 0.000024 | 608,107,720 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-02T00:00:00 | 0.000024 | 0.000026 | 0.000021 | 0.000022 | 495,601,710 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-03T00:00:00 | 0.000022 | 0.000023 | 0.000019 | 0.00002 | 379,493,695 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-04T00:00:00 | 0.00002 | 0.000022 | 0.00002 | 0.000022 | 320,126,780 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-05T00:00:00 | 0.000022 | 0.000022 | 0.00002 | 0.000021 | 144,681,056 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.