Datasets:
faculdadeUCL
/
bitcoin_2012_1min

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
Timestamp
float64
1.33B
1.76B
Open
float64
3.8
124k
High
float64
3.8
125k
Low
float64
3.8
124k
Close
float64
3.8
124k
Volume
float64
0
5.85k
1,325,418,060
4.58
4.58
4.58
4.58
0
1,325,418,120
4.58
4.58
4.58
4.58
0
1,325,418,180
4.58
4.58
4.58
4.58
0
1,325,418,240
4.58
4.58
4.58
4.58
0
1,325,418,300
4.58
4.58
4.58
4.58
0
1,325,418,360
4.58
4.58
4.58
4.58
0
1,325,418,420
4.58
4.58
4.58
4.58
0
1,325,418,480
4.58
4.58
4.58
4.58
0
1,325,418,540
4.58
4.58
4.58
4.58
0
1,325,418,600
4.58
4.58
4.58
4.58
0
1,325,418,660
4.58
4.58
4.58
4.58
0
1,325,418,720
4.58
4.58
4.58
4.58
0
1,325,418,780
4.58
4.58
4.58
4.58
0
1,325,418,840
4.58
4.58
4.58
4.58
0
1,325,418,900
4.58
4.58
4.58
4.58
0
1,325,418,960
4.58
4.58
4.58
4.58
0
1,325,419,020
4.58
4.58
4.58
4.58
0
1,325,419,080
4.58
4.58
4.58
4.58
0
1,325,419,140
4.58
4.58
4.58
4.58
0
1,325,419,200
4.58
4.58
4.58
4.58
0
1,325,419,260
4.58
4.58
4.58
4.58
0
1,325,419,320
4.58
4.58
4.58
4.58
0
1,325,419,380
4.58
4.58
4.58
4.58
0
1,325,419,440
4.58
4.58
4.58
4.58
0
1,325,419,500
4.58
4.58
4.58
4.58
0
1,325,419,560
4.58
4.58
4.58
4.58
0
1,325,419,620
4.58
4.58
4.58
4.58
0
1,325,419,680
4.58
4.58
4.58
4.58
0
1,325,419,740
4.58
4.58
4.58
4.58
0
1,325,419,800
4.58
4.58
4.58
4.58
0
1,325,419,860
4.58
4.58
4.58
4.58
0
1,325,419,920
4.58
4.58
4.58
4.58
0
1,325,419,980
4.58
4.58
4.58
4.58
0
1,325,420,040
4.58
4.58
4.58
4.58
0
1,325,420,100
4.58
4.58
4.58
4.58
0
1,325,420,160
4.58
4.58
4.58
4.58
0
1,325,420,220
4.58
4.58
4.58
4.58
0
1,325,420,280
4.58
4.58
4.58
4.58
0
1,325,420,340
4.58
4.58
4.58
4.58
0
1,325,420,400
4.58
4.58
4.58
4.58
0
1,325,420,460
4.58
4.58
4.58
4.58
0
1,325,420,520
4.58
4.58
4.58
4.58
0
1,325,420,580
4.58
4.58
4.58
4.58
0
1,325,420,640
4.58
4.58
4.58
4.58
0
1,325,420,700
4.58
4.58
4.58
4.58
0
1,325,420,760
4.58
4.58
4.58
4.58
0
1,325,420,820
4.58
4.58
4.58
4.58
0
1,325,420,880
4.58
4.58
4.58
4.58
0
1,325,420,940
4.58
4.58
4.58
4.58
0
1,325,421,000
4.58
4.58
4.58
4.58
0
1,325,421,060
4.58
4.58
4.58
4.58
0
1,325,421,120
4.58
4.58
4.58
4.58
0
1,325,421,180
4.58
4.58
4.58
4.58
0
1,325,421,240
4.58
4.58
4.58
4.58
0
1,325,421,300
4.58
4.58
4.58
4.58
0
1,325,421,360
4.58
4.58
4.58
4.58
0
1,325,421,420
4.58
4.58
4.58
4.58
0
1,325,421,480
4.58
4.58
4.58
4.58
0
1,325,421,540
4.58
4.58
4.58
4.58
0
1,325,421,600
4.58
4.58
4.58
4.58
0
1,325,421,660
4.58
4.58
4.58
4.58
0
1,325,421,720
4.58
4.58
4.58
4.58
0
1,325,421,780
4.58
4.58
4.58
4.58
0
1,325,421,840
4.58
4.58
4.58
4.58
0
1,325,421,900
4.58
4.58
4.58
4.58
0
1,325,421,960
4.58
4.58
4.58
4.58
0
1,325,422,020
4.58
4.58
4.58
4.58
0
1,325,422,080
4.58
4.58
4.58
4.58
0
1,325,422,140
4.58
4.58
4.58
4.58
0
1,325,422,200
4.58
4.58
4.58
4.58
0
1,325,422,260
4.58
4.58
4.58
4.58
0
1,325,422,320
4.58
4.58
4.58
4.58
0
1,325,422,380
4.58
4.58
4.58
4.58
0
1,325,422,440
4.58
4.58
4.58
4.58
0
1,325,422,500
4.58
4.58
4.58
4.58
0
1,325,422,560
4.58
4.58
4.58
4.58
0
1,325,422,620
4.58
4.58
4.58
4.58
0
1,325,422,680
4.58
4.58
4.58
4.58
0
1,325,422,740
4.58
4.58
4.58
4.58
0
1,325,422,800
4.58
4.58
4.58
4.58
0
1,325,422,860
4.58
4.58
4.58
4.58
0
1,325,422,920
4.58
4.58
4.58
4.58
0
1,325,422,980
4.58
4.58
4.58
4.58
0
1,325,423,040
4.58
4.58
4.58
4.58
0
1,325,423,100
4.58
4.58
4.58
4.58
0
1,325,423,160
4.58
4.58
4.58
4.58
0
1,325,423,220
4.58
4.58
4.58
4.58
0
1,325,423,280
4.58
4.58
4.58
4.58
0
1,325,423,340
4.58
4.58
4.58
4.58
0
1,325,423,400
4.58
4.58
4.58
4.58
0
1,325,423,460
4.58
4.58
4.58
4.58
0
1,325,423,520
4.58
4.58
4.58
4.58
0
1,325,423,580
4.58
4.58
4.58
4.58
0
1,325,423,640
4.58
4.58
4.58
4.58
0
1,325,423,700
4.58
4.58
4.58
4.58
0
1,325,423,760
4.58
4.58
4.58
4.58
0
1,325,423,820
4.58
4.58
4.58
4.58
0
1,325,423,880
4.58
4.58
4.58
4.58
0
1,325,423,940
4.58
4.58
4.58
4.58
0
1,325,424,000
4.58
4.58
4.58
4.58
0