Datasets:
faculdadeUCL
/
bitcoin_2012_1min

Dataset card Data Studio Files
xet
Community
1
Search is not available for this dataset
Timestamp
float64
1.33B
1.76B
Open
float64
3.8
124k
High
float64
3.8
125k
Low
float64
3.8
124k
Close
float64
3.8
124k
Volume
float64
0
5.85k
1,325,424,060
4.58
4.58
4.58
4.58
0
1,325,424,120
4.58
4.58
4.58
4.58
0
1,325,424,180
4.58
4.58
4.58
4.58
0
1,325,424,240
4.58
4.58
4.58
4.58
0
1,325,424,300
4.58
4.58
4.58
4.58
0
1,325,424,360
4.58
4.58
4.58
4.58
0
1,325,424,420
4.58
4.58
4.58
4.58
0
1,325,424,480
4.58
4.58
4.58
4.58
0
1,325,424,540
4.58
4.58
4.58
4.58
0
1,325,424,600
4.58
4.58
4.58
4.58
0
1,325,424,660
4.58
4.58
4.58
4.58
0
1,325,424,720
4.58
4.58
4.58
4.58
0
1,325,424,780
4.58
4.58
4.58
4.58
0
1,325,424,840
4.58
4.58
4.58
4.58
0
1,325,424,900
4.58
4.58
4.58
4.58
0
1,325,424,960
4.58
4.58
4.58
4.58
0
1,325,425,020
4.58
4.58
4.58
4.58
0
1,325,425,080
4.58
4.58
4.58
4.58
0
1,325,425,140
4.58
4.58
4.58
4.58
0
1,325,425,200
4.58
4.58
4.58
4.58
0
1,325,425,260
4.58
4.58
4.58
4.58
0
1,325,425,320
4.58
4.58
4.58
4.58
0
1,325,425,380
4.58
4.58
4.58
4.58
0
1,325,425,440
4.58
4.58
4.58
4.58
0
1,325,425,500
4.58
4.58
4.58
4.58
0
1,325,425,560
4.58
4.58
4.58
4.58
0
1,325,425,620
4.58
4.58
4.58
4.58
0
1,325,425,680
4.58
4.58
4.58
4.58
0
1,325,425,740
4.58
4.58
4.58
4.58
0
1,325,425,800
4.58
4.58
4.58
4.58
0
1,325,425,860
4.58
4.58
4.58
4.58
0
1,325,425,920
4.58
4.58
4.58
4.58
0
1,325,425,980
4.58
4.58
4.58
4.58
0
1,325,426,040
4.58
4.58
4.58
4.58
0
1,325,426,100
4.58
4.58
4.58
4.58
0
1,325,426,160
4.58
4.58
4.58
4.58
0
1,325,426,220
4.58
4.58
4.58
4.58
0
1,325,426,280
4.58
4.58
4.58
4.58
0
1,325,426,340
4.58
4.58
4.58
4.58
0
1,325,426,400
4.58
4.58
4.58
4.58
0
1,325,426,460
4.58
4.58
4.58
4.58
0
1,325,426,520
4.58
4.58
4.58
4.58
0
1,325,426,580
4.58
4.58
4.58
4.58
0
1,325,426,640
4.58
4.58
4.58
4.58
0
1,325,426,700
4.58
4.58
4.58
4.58
0
1,325,426,760
4.58
4.58
4.58
4.58
0
1,325,426,820
4.58
4.58
4.58
4.58
0
1,325,426,880
4.58
4.58
4.58
4.58
0
1,325,426,940
4.58
4.58
4.58
4.58
0
1,325,427,000
4.58
4.58
4.58
4.58
0
1,325,427,060
4.58
4.58
4.58
4.58
0
1,325,427,120
4.58
4.58
4.58
4.58
0
1,325,427,180
4.58
4.58
4.58
4.58
0
1,325,427,240
4.58
4.58
4.58
4.58
0
1,325,427,300
4.58
4.58
4.58
4.58
0
1,325,427,360
4.58
4.58
4.58
4.58
0
1,325,427,420
4.58
4.58
4.58
4.58
0
1,325,427,480
4.58
4.58
4.58
4.58
0
1,325,427,540
4.58
4.58
4.58
4.58
0
1,325,427,600
4.58
4.58
4.58
4.58
0
1,325,427,660
4.58
4.58
4.58
4.58
0
1,325,427,720
4.58
4.58
4.58
4.58
0
1,325,427,780
4.58
4.58
4.58
4.58
0
1,325,427,840
4.58
4.58
4.58
4.58
0
1,325,427,900
4.58
4.58
4.58
4.58
0
1,325,427,960
4.58
4.58
4.58
4.58
0
1,325,428,020
4.58
4.58
4.58
4.58
0
1,325,428,080
4.58
4.58
4.58
4.58
0
1,325,428,140
4.58
4.58
4.58
4.58
0
1,325,428,200
4.58
4.58
4.58
4.58
0
1,325,428,260
4.58
4.58
4.58
4.58
0
1,325,428,320
4.58
4.58
4.58
4.58
0
1,325,428,380
4.58
4.58
4.58
4.58
0
1,325,428,440
4.58
4.58
4.58
4.58
0
1,325,428,500
4.58
4.58
4.58
4.58
0
1,325,428,560
4.58
4.58
4.58
4.58
0
1,325,428,620
4.58
4.58
4.58
4.58
0
1,325,428,680
4.58
4.58
4.58
4.58
0
1,325,428,740
4.58
4.58
4.58
4.58
0
1,325,428,800
4.58
4.58
4.58
4.58
0
1,325,428,860
4.58
4.58
4.58
4.58
0
1,325,428,920
4.58
4.58
4.58
4.58
0
1,325,428,980
4.58
4.58
4.58
4.58
0
1,325,429,040
4.58
4.58
4.58
4.58
0
1,325,429,100
4.58
4.58
4.58
4.58
0
1,325,429,160
4.58
4.58
4.58
4.58
0
1,325,429,220
4.58
4.58
4.58
4.58
0
1,325,429,280
4.58
4.58
4.58
4.58
0
1,325,429,340
4.58
4.58
4.58
4.58
0
1,325,429,400
4.58
4.58
4.58
4.58
0
1,325,429,460
4.58
4.58
4.58
4.58
0
1,325,429,520
4.58
4.58
4.58
4.58
0
1,325,429,580
4.58
4.58
4.58
4.58
0
1,325,429,640
4.58
4.58
4.58
4.58
0
1,325,429,700
4.58
4.58
4.58
4.58
0
1,325,429,760
4.58
4.58
4.58
4.58
0
1,325,429,820
4.58
4.58
4.58
4.58
0
1,325,429,880
4.58
4.58
4.58
4.58
0
1,325,429,940
4.58
4.58
4.58
4.58
0
1,325,430,000
4.58
4.58
4.58
4.58
0