Datasets:
faculdadeUCL
/
bitcoin_2012_1min

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
Timestamp
float64
1.33B
1.76B
Open
float64
3.8
124k
High
float64
3.8
125k
Low
float64
3.8
124k
Close
float64
3.8
124k
Volume
float64
0
5.85k
1,325,430,060
4.58
4.58
4.58
4.58
0
1,325,430,120
4.58
4.58
4.58
4.58
0
1,325,430,180
4.58
4.58
4.58
4.58
0
1,325,430,240
4.58
4.58
4.58
4.58
0
1,325,430,300
4.58
4.58
4.58
4.58
0
1,325,430,360
4.58
4.58
4.58
4.58
0
1,325,430,420
4.58
4.58
4.58
4.58
0
1,325,430,480
4.58
4.58
4.58
4.58
0
1,325,430,540
4.58
4.58
4.58
4.58
0
1,325,430,600
4.58
4.58
4.58
4.58
0
1,325,430,660
4.58
4.58
4.58
4.58
0
1,325,430,720
4.58
4.58
4.58
4.58
0
1,325,430,780
4.58
4.58
4.58
4.58
0
1,325,430,840
4.58
4.58
4.58
4.58
0
1,325,430,900
4.58
4.58
4.58
4.58
0
1,325,430,960
4.58
4.58
4.58
4.58
0
1,325,431,020
4.58
4.58
4.58
4.58
0
1,325,431,080
4.58
4.58
4.58
4.58
0
1,325,431,140
4.58
4.58
4.58
4.58
0
1,325,431,200
4.58
4.58
4.58
4.58
0
1,325,431,260
4.58
4.58
4.58
4.58
0
1,325,431,320
4.58
4.58
4.58
4.58
0
1,325,431,380
4.58
4.58
4.58
4.58
0
1,325,431,440
4.58
4.58
4.58
4.58
0
1,325,431,500
4.58
4.58
4.58
4.58
0
1,325,431,560
4.58
4.58
4.58
4.58
0
1,325,431,620
4.58
4.58
4.58
4.58
0
1,325,431,680
4.58
4.58
4.58
4.58
0
1,325,431,740
4.58
4.58
4.58
4.58
0
1,325,431,800
4.58
4.58
4.58
4.58
0
1,325,431,860
4.58
4.58
4.58
4.58
0
1,325,431,920
4.58
4.58
4.58
4.58
0
1,325,431,980
4.58
4.58
4.58
4.58
0
1,325,432,040
4.58
4.58
4.58
4.58
0
1,325,432,100
4.58
4.58
4.58
4.58
0
1,325,432,160
4.58
4.58
4.58
4.58
0
1,325,432,220
4.58
4.58
4.58
4.58
0
1,325,432,280
4.58
4.58
4.58
4.58
0
1,325,432,340
4.58
4.58
4.58
4.58
0
1,325,432,400
4.58
4.58
4.58
4.58
0
1,325,432,460
4.58
4.58
4.58
4.58
0
1,325,432,520
4.58
4.58
4.58
4.58
0
1,325,432,580
4.58
4.58
4.58
4.58
0
1,325,432,640
4.58
4.58
4.58
4.58
0
1,325,432,700
4.58
4.58
4.58
4.58
0
1,325,432,760
4.58
4.58
4.58
4.58
0
1,325,432,820
4.58
4.58
4.58
4.58
0
1,325,432,880
4.58
4.58
4.58
4.58
0
1,325,432,940
4.58
4.58
4.58
4.58
0
1,325,433,000
4.58
4.58
4.58
4.58
0
1,325,433,060
4.58
4.58
4.58
4.58
0
1,325,433,120
4.58
4.58
4.58
4.58
0
1,325,433,180
4.58
4.58
4.58
4.58
0
1,325,433,240
4.58
4.58
4.58
4.58
0
1,325,433,300
4.58
4.58
4.58
4.58
0
1,325,433,360
4.58
4.58
4.58
4.58
0
1,325,433,420
4.58
4.58
4.58
4.58
0
1,325,433,480
4.58
4.58
4.58
4.58
0
1,325,433,540
4.58
4.58
4.58
4.58
0
1,325,433,600
4.58
4.58
4.58
4.58
0
1,325,433,660
4.58
4.58
4.58
4.58
0
1,325,433,720
4.58
4.58
4.58
4.58
0
1,325,433,780
4.58
4.58
4.58
4.58
0
1,325,433,840
4.58
4.58
4.58
4.58
0
1,325,433,900
4.58
4.58
4.58
4.58
0
1,325,433,960
4.58
4.58
4.58
4.58
0
1,325,434,020
4.58
4.58
4.58
4.58
0
1,325,434,080
4.58
4.58
4.58
4.58
0
1,325,434,140
4.58
4.58
4.58
4.58
0
1,325,434,200
4.58
4.58
4.58
4.58
0
1,325,434,260
4.58
4.58
4.58
4.58
0
1,325,434,320
4.58
4.58
4.58
4.58
0
1,325,434,380
4.58
4.58
4.58
4.58
0
1,325,434,440
4.58
4.58
4.58
4.58
0
1,325,434,500
4.58
4.58
4.58
4.58
0
1,325,434,560
4.58
4.58
4.58
4.58
0
1,325,434,620
4.58
4.58
4.58
4.58
0
1,325,434,680
4.58
4.58
4.58
4.58
0
1,325,434,740
4.58
4.58
4.58
4.58
0
1,325,434,800
4.58
4.58
4.58
4.58
0
1,325,434,860
4.58
4.58
4.58
4.58
0
1,325,434,920
4.58
4.58
4.58
4.58
0
1,325,434,980
4.58
4.58
4.58
4.58
0
1,325,435,040
4.58
4.58
4.58
4.58
0
1,325,435,100
4.58
4.58
4.58
4.58
0
1,325,435,160
4.58
4.58
4.58
4.58
0
1,325,435,220
4.58
4.58
4.58
4.58
0
1,325,435,280
4.58
4.58
4.58
4.58
0
1,325,435,340
4.58
4.58
4.58
4.58
0
1,325,435,400
4.58
4.58
4.58
4.58
0
1,325,435,460
4.58
4.58
4.58
4.58
0
1,325,435,520
4.58
4.58
4.58
4.58
0
1,325,435,580
4.58
4.58
4.58
4.58
0
1,325,435,640
4.58
4.58
4.58
4.58
0
1,325,435,700
4.58
4.58
4.58
4.58
0
1,325,435,760
4.58
4.58
4.58
4.58
0
1,325,435,820
4.58
4.58
4.58
4.58
0
1,325,435,880
4.58
4.58
4.58
4.58
0
1,325,435,940
4.58
4.58
4.58
4.58
0
1,325,436,000
4.58
4.58
4.58
4.58
0